We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Vault | BTCVEUR | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-2.44 | -3.48% | 67.74 | 67.52 | 72.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
71.09 | 67.67 | 70.15 | 70.18 | 0.965995 - 42.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:15:13 | 81.85 | 3.04 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 9.23 | -60.13 | -86.69% | 1.84 | 67.62 | 0.00 |
29 Apr 2024 | 69.36 | -0.570 | -0.82% | 69.20 | 70.86 | 0.00 |
28 Apr 2024 | 69.94 | -0.400 | -0.57% | 68.97 | 70.36 | 0.00 |
27 Apr 2024 | 70.34 | -0.530 | -0.75% | 69.88 | 71.29 | 0.00 |
26 Apr 2024 | 70.87 | 0.020 | 0.02% | 69.25 | 71.69 | 0.00 |
25 Apr 2024 | 70.85 | -2.25 | -3.08% | 70.07 | 73.86 | 0.00 |
24 Apr 2024 | 73.11 | 63.37 | 651.13% | 72.72 | 74.28 | 0.00 |
23 Apr 2024 | 9.73 | -62.26 | -86.48% | 3.65 | 67.62 | 0.00 |
22 Apr 2024 | 72.00 | 0.080 | 0.11% | 71.18 | 72.83 | 0.00 |
21 Apr 2024 | 71.92 | 1.01 | 1.42% | 69.93 | 72.45 | 0.00 |
20 Apr 2024 | 70.91 | 0.560 | 0.80% | 66.62 | 72.44 | 0.00 |
19 Apr 2024 | 70.35 | 2.53 | 3.73% | 67.17 | 70.81 | 0.00 |
18 Apr 2024 | 67.82 | -2.89 | -4.09% | 66.19 | 71.56 | 0.00 |
17 Apr 2024 | 70.71 | 61.46 | 663.98% | 68.49 | 71.31 | 0.00 |
16 Apr 2024 | 9.26 | -63.49 | -87.28% | 9.15 | 67.62 | 0.00 |
15 Apr 2024 | 72.75 | 0.080 | 0.11% | 69.49 | 74.25 | 0.00 |
14 Apr 2024 | 72.67 | -1.91 | -2.56% | 69.07 | 75.80 | 0.00 |
13 Apr 2024 | 74.58 | -2.39 | -3.11% | 73.00 | 78.41 | 0.00 |
12 Apr 2024 | 76.97 | -0.410 | -0.53% | 76.49 | 78.12 | 0.00 |
11 Apr 2024 | 77.38 | 2.22 | 2.95% | 73.71 | 77.96 | 0.00 |
10 Apr 2024 | 75.16 | 64.95 | 635.78% | 74.22 | 77.77 | 0.00 |
09 Apr 2024 | 10.22 | -65.33 | -86.48% | 9.97 | 67.62 | 0.00 |
08 Apr 2024 | 75.55 | 0.480 | 0.64% | 74.94 | 76.43 | 0.00 |
07 Apr 2024 | 75.07 | 1.09 | 1.48% | 73.41 | 75.72 | 0.00 |
06 Apr 2024 | 73.98 | -0.490 | -0.65% | 72.07 | 74.74 | 0.00 |
05 Apr 2024 | 74.46 | 2.45 | 3.41% | 70.87 | 75.15 | 0.00 |
04 Apr 2024 | 72.01 | 0.280 | 0.39% | 70.79 | 72.98 | 0.00 |
03 Apr 2024 | 71.73 | 61.65 | 611.68% | 70.82 | 76.47 | 0.00 |
02 Apr 2024 | 10.08 | -67.78 | -87.05% | 9.86 | 67.62 | 0.00 |
01 Apr 2024 | 77.86 | 1.71 | 2.25% | 76.15 | 77.94 | 0.00 |
30 Mar 2024 | 76.15 | -0.230 | -0.30% | 76.12 | 76.79 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions