We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVEUR | Crypto | - | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.071131 | 0.10% | 73.78 | 73.54 | 78.81 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.90 | 73.43 | 73.66 | 73.71 | 0.965995 - 42.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:15:13 | 81.85 | 3.04 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 73.71 | 2.30 | 3.22% | 71.46 | 74.00 | 0.00 |
| 26 Jul 2024 | 71.41 | 0.350 | 0.50% | 69.12 | 71.81 | 0.00 |
| 25 Jul 2024 | 71.06 | -0.520 | -0.73% | 70.79 | 72.79 | 0.00 |
| 24 Jul 2024 | 71.59 | 61.96 | 644.08% | 71.07 | 73.31 | 0.00 |
| 23 Jul 2024 | 9.62 | -63.78 | -86.89% | 1.84 | 67.62 | 0.00 |
| 22 Jul 2024 | 73.40 | 0.700 | 0.96% | 71.21 | 73.72 | 0.00 |
| 21 Jul 2024 | 72.70 | 0.440 | 0.61% | 71.79 | 73.11 | 0.00 |
| 20 Jul 2024 | 72.26 | 3.11 | 4.49% | 68.59 | 73.02 | 0.00 |
| 19 Jul 2024 | 69.15 | 0.010 | 0.01% | 68.40 | 70.22 | 0.00 |
| 18 Jul 2024 | 69.15 | -1.33 | -1.89% | 68.96 | 71.40 | 0.00 |
| 17 Jul 2024 | 70.48 | 61.26 | 664.65% | 67.54 | 70.58 | 0.00 |
| 16 Jul 2024 | 9.22 | -56.98 | -86.08% | 1.84 | 67.62 | 0.00 |
| 15 Jul 2024 | 66.20 | 2.20 | 3.44% | 63.23 | 66.27 | 0.00 |
| 14 Jul 2024 | 64.00 | 1.46 | 2.33% | 62.25 | 64.53 | 0.00 |
| 13 Jul 2024 | 62.54 | 0.370 | 0.59% | 61.32 | 63.22 | 0.00 |
| 12 Jul 2024 | 62.17 | -0.660 | -1.05% | 61.99 | 64.14 | 0.00 |
| 11 Jul 2024 | 62.84 | -0.420 | -0.67% | 62.25 | 64.65 | 0.00 |
| 10 Jul 2024 | 63.26 | 55.16 | 681.38% | 61.13 | 63.46 | 0.00 |
| 09 Jul 2024 | 8.10 | -52.70 | -86.68% | 1.84 | 67.62 | 0.00 |
| 08 Jul 2024 | 60.79 | -2.36 | -3.74% | 60.79 | 63.55 | 0.00 |
| 07 Jul 2024 | 63.15 | 1.40 | 2.26% | 60.97 | 63.63 | 0.00 |
| 06 Jul 2024 | 61.75 | -0.680 | -1.09% | 58.44 | 62.64 | 0.00 |
| 05 Jul 2024 | 62.43 | -3.32 | -5.04% | 61.98 | 66.01 | 0.00 |
| 04 Jul 2024 | 65.75 | -2.27 | -3.34% | 65.00 | 68.23 | 0.00 |
| 03 Jul 2024 | 68.02 | 58.94 | 649.19% | 67.77 | 69.37 | 0.00 |
| 02 Jul 2024 | 9.08 | -59.82 | -86.82% | 1.84 | 67.62 | 0.00 |
| 01 Jul 2024 | 68.90 | 1.82 | 2.72% | 66.74 | 69.06 | 0.00 |
| 30 Jun 2024 | 67.08 | 0.680 | 1.03% | 66.40 | 67.33 | 0.00 |
| 29 Jun 2024 | 66.40 | -1.36 | -2.00% | 66.01 | 68.53 | 0.00 |
| 28 Jun 2024 | 67.75 | 58.93 | 668.12% | 66.75 | 68.52 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
