ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BTCVEUR Bitcoin Vault

75.27
-0.049412 (-0.07%)
01:02:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Vault BTCVEUR Crypto - SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -0.049412 -0.07% 75.27 75.02 80.40
High Price Low Price Open Price Prev. Close 52 Week Range
75.51 74.86 75.29 75.32 0.965995 - 42.04
Exchange Last Trade Size Trade Price Currency
BTRX 00:15:13 81.85 3.04 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCV BTCVUSD BTCVGBP BTCVBTC

Bitcoin Vault (BTCVEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 May 202475.240.7000.93%74.5075.650.00
25 May 202474.550.6700.91%72.6175.180.00
24 May 202473.87-1.30-1.73%72.5776.030.00
23 May 202475.18-0.720-0.95%75.0976.670.00
22 May 202475.9065.75647.80%74.4377.680.00
21 May 202410.15-61.60-85.85%1.8467.620.00
20 May 202471.75-0.910-1.25%71.5073.330.00
19 May 202472.660.0700.09%72.3273.080.00
18 May 202472.591.812.55%70.7173.040.00
17 May 202470.79-0.910-1.27%69.5372.100.00
16 May 202471.704.586.82%66.8771.820.00
15 May 202467.1258.08643.02%66.5868.900.00
14 May 20249.03-58.28-86.58%3.6567.620.00
13 May 202467.320.7501.13%66.4567.620.00
12 May 202466.56-0.250-0.37%66.3267.270.00
11 May 202466.81-2.08-3.02%65.9769.370.00
10 May 202468.891.972.95%66.6569.220.00
09 May 202466.92-1.52-2.21%66.7769.070.00
08 May 202468.4459.34652.15%68.3070.470.00
07 May 20249.10-61.01-87.02%9.0567.620.00
06 May 202470.110.1600.23%68.9570.640.00
05 May 202469.940.9901.43%68.6370.500.00
04 May 202468.953.976.11%64.6369.400.00
03 May 202464.980.7401.16%62.7165.470.00
02 May 202464.24-3.03-4.51%62.5867.120.00
01 May 202467.2858.04628.74%65.4371.090.00
30 Apr 20249.23-60.13-86.69%1.8467.620.00
29 Apr 202469.36-0.570-0.82%69.2070.860.00
28 Apr 202469.94-0.400-0.57%68.9770.360.00
27 Apr 202470.34-0.530-0.75%69.8871.290.00
Download more Bitcoin Vault Historical Data

Your Recent History

Delayed Upgrade Clock