We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinVB | BTCVBUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2996 | 0.2413 | 0.2996 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.110000 - 4.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 01:46:56 | 803.45 | 0.2989 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTCVB | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.2996 | -0.0004 | -0.13% | 0.2989 | 0.300 | 1,291.00 |
| 18 May 2024 | 0.300 | 0.0625 | 26.32% | 0.2373 | 0.300 | 4,797.00 |
| 17 May 2024 | 0.2375 | -0.062 | -20.70% | 0.2375 | 0.2995 | 20.00 |
| 16 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.00 |
| 15 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2995 | 0.2995 | 0.00 |
| 14 May 2024 | 0.2995 | 0.00 | 0.00% | 0.299 | 0.2995 | 399.00 |
| 13 May 2024 | 0.2995 | 0.00 | 0.00% | 0.2305 | 0.2995 | 707.00 |
| 12 May 2024 | 0.2995 | 0.0773 | 34.79% | 0.2222 | 0.2995 | 290.00 |
| 11 May 2024 | 0.2222 | -0.0773 | -25.81% | 0.2222 | 0.2995 | 525.00 |
| 10 May 2024 | 0.2995 | 0.0494 | 19.75% | 0.2501 | 0.300 | 3,113.00 |
| 09 May 2024 | 0.2501 | -0.0566 | -18.45% | 0.2501 | 0.3067 | 290.00 |
| 08 May 2024 | 0.3067 | 0.0566 | 22.63% | 0.2501 | 0.3067 | 16.00 |
| 07 May 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 399.00 |
| 06 May 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.00 |
| 05 May 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.00 |
| 04 May 2024 | 0.2501 | -0.021 | -7.75% | 0.2501 | 0.2711 | 2,341.00 |
| 03 May 2024 | 0.2711 | 0.00 | 0.00% | 0.271 | 0.2711 | 2,105.00 |
| 02 May 2024 | 0.2711 | 0.0008 | 0.30% | 0.2702 | 0.2711 | 5,546.00 |
| 01 May 2024 | 0.2703 | -0.0001 | -0.04% | 0.2703 | 0.2704 | 1,493.00 |
| 30 Apr 2024 | 0.2704 | -0.0004 | -0.15% | 0.2703 | 0.6435 | 3,850.00 |
| 29 Apr 2024 | 0.2708 | 0.00 | 0.00% | 0.2708 | 0.2708 | 0.00 |
| 28 Apr 2024 | 0.2708 | 0.0004 | 0.15% | 0.2704 | 0.2709 | 244.00 |
| 27 Apr 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.00 |
| 26 Apr 2024 | 0.2704 | 0.00 | 0.00% | 0.2704 | 0.2704 | 0.00 |
| 25 Apr 2024 | 0.2704 | -0.1583 | -36.93% | 0.2704 | 0.4287 | 238.00 |
| 24 Apr 2024 | 0.4287 | 0.1575 | 58.08% | 0.2599 | 0.4298 | 7,086.00 |
| 23 Apr 2024 | 0.2712 | -0.0448 | -14.18% | 0.1594 | 0.316 | 6,779.00 |
| 22 Apr 2024 | 0.316 | 0.0434 | 15.92% | 0.252 | 0.340 | 4,032.00 |
| 21 Apr 2024 | 0.2726 | 0.0225 | 9.00% | 0.2501 | 0.2726 | 22.00 |
| 20 Apr 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
