PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 395,201,673,215 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -17.91 | -0.09% | 20,692.07 | 20,690.36 | 20,692.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20,856.79 | 20,461.91 | 20,721.77 | 20,709.98 | 17,579.24 - 69,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:08:26 | 0.012010 | 20,692.07 | USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | 20,725.10 | -332.73 | -1.58% | 20,557.00 | 21,520.00 | 34,230.00 |
| 27 Jun 2022 | 21,057.83 | -383.16 | -1.79% | 20,944.68 | 21,866.00 | 14,680.00 |
| 26 Jun 2022 | 21,440.99 | 68.04 | 0.32% | 20,900.00 | 21,594.50 | 15,821.00 |
| 25 Jun 2022 | 21,372.95 | 295.60 | 1.40% | 20,712.54 | 21,537.46 | 28,432.00 |
| 24 Jun 2022 | 21,077.35 | 1,120.45 | 5.61% | 19,870.00 | 21,211.97 | 27,361.00 |
| 23 Jun 2022 | 19,956.90 | -773.76 | -3.73% | 19,758.47 | 20,873.52 | 36,725.00 |
| 22 Jun 2022 | 20,730.66 | 88.61 | 0.43% | 20,323.60 | 21,711.00 | 31,184.00 |
| 21 Jun 2022 | 20,642.05 | 149.69 | 0.73% | 19,603.80 | 21,000.00 | 35,662.00 |
| 20 Jun 2022 | 20,492.36 | 1,487.49 | 7.83% | 17,911.00 | 20,795.11 | 44,946.00 |
| 19 Jun 2022 | 19,004.87 | -1,433.17 | -7.01% | 17,579.24 | 20,750.00 | 64,748.00 |
| 18 Jun 2022 | 20,438.04 | 93.80 | 0.46% | 20,209.73 | 21,338.70 | 39,677.00 |
| 17 Jun 2022 | 20,344.24 | -2,174.21 | -9.66% | 20,200.00 | 22,974.10 | 48,165.00 |
| 16 Jun 2022 | 22,518.45 | 351.69 | 1.59% | 20,071.00 | 22,769.12 | 72,411.00 |
| 15 Jun 2022 | 22,166.76 | -321.62 | -1.43% | 20,817.49 | 23,293.30 | 58,917.00 |
| 14 Jun 2022 | 22,488.38 | -4,286.68 | -16.01% | 21,951.67 | 26,853.20 | 70,864.00 |
| 13 Jun 2022 | 26,775.06 | -1,600.21 | -5.64% | 26,672.05 | 28,516.33 | 22,229.00 |
| 12 Jun 2022 | 28,375.27 | -669.92 | -2.31% | 28,080.01 | 29,411.11 | 16,118.00 |
| 11 Jun 2022 | 29,045.19 | -1,043.55 | -3.47% | 28,821.15 | 30,337.83 | 27,669.00 |
| 10 Jun 2022 | 30,088.74 | -132.01 | -0.44% | 29,904.00 | 30,679.72 | 16,589.00 |
| 09 Jun 2022 | 30,220.75 | -987.04 | -3.16% | 29,829.98 | 31,306.32 | 21,271.00 |
| 08 Jun 2022 | 31,207.79 | -148.60 | -0.47% | 29,200.00 | 31,550.00 | 30,501.00 |
| 07 Jun 2022 | 31,356.39 | 1,424.78 | 4.76% | 29,868.16 | 31,745.00 | 25,753.00 |
| 06 Jun 2022 | 29,931.61 | 121.31 | 0.41% | 29,505.65 | 30,158.44 | 7,231.00 |
| 05 Jun 2022 | 29,810.30 | 141.20 | 0.48% | 29,454.14 | 29,952.00 | 7,702.00 |
| 04 Jun 2022 | 29,669.10 | -802.39 | -2.63% | 29,213.47 | 30,674.95 | 18,499.00 |
| 03 Jun 2022 | 30,471.49 | 650.55 | 2.18% | 29,558.61 | 30,636.74 | 21,059.00 |
| 02 Jun 2022 | 29,820.94 | -2,022.39 | -6.35% | 29,322.66 | 31,964.56 | 34,747.00 |
| 01 Jun 2022 | 31,843.33 | 144.19 | 0.45% | 31,195.90 | 32,383.96 | 25,982.00 |
| 31 May 2022 | 31,699.14 | 2,291.03 | 7.79% | 29,273.65 | 32,223.17 | 32,752.00 |
| 30 May 2022 | 29,408.11 | 363.42 | 1.25% | 28,809.84 | 29,550.00 | 9,239.00 |
| 29 May 2022 | 29,044.69 | 466.01 | 1.63% | 28,500.00 | 29,239.52 | 10,010.00 |
