Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 94,073,912,316 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -13.69 -0.25% 5,498.59 5,494.90 5,496.94
High Price Low Price Open Price Prev. Close 52 Week Range
5,609.91 5,410.00 5,512.28 5,512.28 5,519.01 - 20,089.00
Exchange Last Trade Size Trade Price Currency
BSTP 17:23:51 0.602652 5,498.59 USD
Price x Volume Volume Base Symbol Related Pairs
27,916,722.94 5,089.32 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
16 Nov 20185,510.18-48.59-0.87%5,200.815,645.0022,547.00
15 Nov 20185,558.77+3.30+0.06%5,199.805,583.0056,323.00
14 Nov 20185,555.47-714.17-11.39%5,280.936,328.2279,772.00
13 Nov 20186,269.64-52.36-0.83%6,244.356,383.5911,723.00
12 Nov 20186,322.00-30.43-0.48%6,305.956,388.219,840.00
11 Nov 20186,352.43+0.830000+0.01%6,269.466,373.025,219.00
10 Nov 20186,351.60+20.14+0.32%6,316.706,398.101,386.00
09 Nov 20186,331.46-76.54-1.19%6,310.326,511.8811,140.00
08 Nov 20186,408.00-92.72-1.43%6,356.006,515.7013,561.00
07 Nov 20186,500.72+60.75+0.94%6,387.826,552.9018,455.00
06 Nov 20186,439.97+37.76+0.59%6,370.316,457.8914,249.00
05 Nov 20186,402.21-12.11-0.19%6,372.006,450.0010,713.00
04 Nov 20186,414.32+81.96+1.29%6,310.576,484.148,583.00
03 Nov 20186,332.36-17.65-0.28%6,303.146,378.772,605.00
02 Nov 20186,350.01+7.07+0.11%6,328.336,381.259,647.00
01 Nov 20186,342.94+38.37+0.61%6,283.546,450.3015,760.00
31 Oct 20186,304.57+31.05+0.49%6,199.256,377.0015,160.00
30 Oct 20186,273.52+10.31+0.16%6,238.946,305.3013,914.00
29 Oct 20186,263.21-140.25-2.19%6,201.006,423.0019,284.00
28 Oct 20186,403.46-5.66-0.09%6,380.016,433.602,544.00
27 Oct 20186,409.12+5.32+0.08%6,381.256,421.763,750.00
26 Oct 20186,403.80+1.21+0.02%6,365.156,458.0111,007.00
25 Oct 20186,402.59-9.42-0.15%6,356.006,423.6110,177.00
24 Oct 20186,412.01+18.21+0.28%6,360.006,473.0012,198.00
23 Oct 20186,393.80-15.09-0.24%6,350.006,426.4812,025.00
22 Oct 20186,408.89-7.45-0.12%6,377.776,452.879,295.00
21 Oct 20186,416.34+6.48+0.10%6,399.206,470.004,718.00
20 Oct 20186,409.86+26.87+0.42%6,359.806,429.704,672.00
19 Oct 20186,382.99-17.01-0.27%6,342.016,430.6110,142.00
18 Oct 20186,400.00-41.99-0.65%6,350.006,490.0015,667.00
17 Oct 20186,441.99-16.95-0.26%6,406.986,465.3911,067.00
Download more Bitcoin Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 17:23:59