PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 63,073,273,220 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.15 | -0.03% | 3,602.93 | 3,602.66 | 3,602.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,666.73 | 3,572.52 | 3,604.08 | 3,604.08 | 3,445.00 - 20,089.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:51:09 | 0.001893 | 3,602.54 | USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Jan 2019 | 3,615.25 | +35.25 | +0.98% | 3,571.47 | 3,677.99 | 25,663.00 |
| 15 Jan 2019 | 3,580.00 | -90.00 | -2.45% | 3,509.24 | 3,711.11 | 26,458.00 |
| 14 Jan 2019 | 3,670.00 | +163.11 | +4.65% | 3,481.54 | 3,714.00 | 27,207.00 |
| 13 Jan 2019 | 3,506.89 | -111.41 | -3.08% | 3,375.00 | 3,649.18 | 18,327.00 |
| 12 Jan 2019 | 3,618.30 | -12.58 | -0.35% | 3,557.09 | 3,699.99 | 12,167.00 |
| 11 Jan 2019 | 3,630.88 | -1.12 | -0.03% | 3,576.09 | 3,699.99 | 34,465.00 |
| 10 Jan 2019 | 3,632.00 | -372.72 | -9.31% | 3,503.44 | 4,041.64 | 52,210.00 |
| 09 Jan 2019 | 4,004.72 | +12.08 | +0.30% | 3,945.00 | 4,114.80 | 24,212.00 |
| 08 Jan 2019 | 3,992.64 | -7.36 | -0.18% | 3,934.73 | 4,114.80 | 35,008.00 |
| 07 Jan 2019 | 4,000.00 | -44.51 | -1.10% | 3,964.01 | 4,078.90 | 24,603.00 |
| 06 Jan 2019 | 4,044.51 | +254.01 | +6.70% | 3,756.39 | 4,088.00 | 24,051.00 |
| 05 Jan 2019 | 3,790.50 | -38.00 | -0.99% | 3,730.00 | 3,887.09 | 13,840.00 |
| 04 Jan 2019 | 3,828.50 | +44.50 | +1.18% | 3,728.80 | 3,856.90 | 22,119.00 |
| 03 Jan 2019 | 3,784.00 | -116.00 | -2.97% | 3,721.90 | 3,916.57 | 21,239.00 |
| 02 Jan 2019 | 3,900.00 | +85.39 | +2.24% | 3,763.85 | 3,916.57 | 23,154.00 |
| 01 Jan 2019 | 3,814.61 | +129.61 | +3.52% | 3,577.18 | 4,499.30 | 21,196.00 |
| 31 Dec 2018 | 3,685.00 | -145.01 | -3.79% | 3,621.60 | 3,840.74 | 26,783.00 |
| 30 Dec 2018 | 3,830.01 | +104.41 | +2.80% | 3,671.99 | 3,871.60 | 19,534.00 |
| 29 Dec 2018 | 3,725.60 | -152.41 | -3.93% | 3,589.70 | 3,961.85 | 17,455.00 |
| 28 Dec 2018 | 3,878.01 | +288.09 | +8.02% | 3,574.76 | 4,028.60 | 42,359.00 |
| 27 Dec 2018 | 3,589.92 | -215.05 | -5.65% | 3,565.90 | 3,846.33 | 37,094.00 |
| 26 Dec 2018 | 3,804.97 | +39.97 | +1.06% | 3,675.86 | 4,045.41 | 31,743.00 |
| 25 Dec 2018 | 3,765.00 | -270.95 | -6.71% | 3,671.50 | 4,049.23 | 42,055.00 |
| 24 Dec 2018 | 4,035.95 | +89.33 | +2.26% | 3,903.60 | 4,239.37 | 49,150.00 |
| 23 Dec 2018 | 3,946.62 | -24.64 | -0.62% | 3,903.60 | 4,062.50 | 22,660.00 |
| 22 Dec 2018 | 3,971.26 | +131.08 | +3.41% | 3,775.00 | 4,162.27 | 29,322.00 |
| 21 Dec 2018 | 3,840.18 | -224.41 | -5.52% | 3,775.00 | 4,164.00 | 62,033.00 |
| 20 Dec 2018 | 4,064.59 | +372.58 | +10.09% | 3,651.00 | 4,178.00 | 82,791.00 |
| 19 Dec 2018 | 3,692.01 | +33.81 | +0.92% | 3,637.17 | 3,928.15 | 76,902.00 |
| 18 Dec 2018 | 3,658.20 | +158.19 | +4.52% | 3,422.77 | 3,690.90 | 45,197.00 |
| 17 Dec 2018 | 3,500.01 | +304.97 | +9.55% | 3,183.07 | 3,587.90 | 57,759.00 |
| 16 Dec 2018 | 3,195.04 | +9.04 | +0.28% | 3,159.00 | 3,265.00 | 18,275.00 |
| 15 Dec 2018 | 3,186.00 | -1.53 | -0.05% | 3,120.00 | 3,294.90 | 22,703.00 |
