ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCUSD Bitcoin

41,844.78
-145.62 (-0.35%)
06:28:23 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 819,032,121,254 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -145.62 -0.35% 41,844.78 41,844.82 41,845.58
High Price Low Price Open Price Prev. Close 52 Week Range
41,931.25 41,616.81 41,820.83 41,990.40 16,200.00 - 42,410.46
Exchange Last Trade Size Trade Price Currency
GDAX 06:28:22 0.019292 41,844.78 USD
Price x Volume Volume Base Symbol Related Pairs
169,551,725.17 4,057.35 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
04 Dec 202341,944.561,931.224.83%39,983.6042,410.4628,682.00
03 Dec 202340,013.34545.501.38%39,293.0240,221.229,468.00
02 Dec 202339,467.84780.372.02%38,660.0339,740.009,823.00
01 Dec 202338,687.47951.802.52%37,618.2539,000.0020,353.00
30 Nov 202337,735.67-101.55-0.27%37,500.0038,152.1810,508.00
29 Nov 202337,837.2220.120.05%37,581.9338,480.0018,536.00
28 Nov 202337,817.10584.121.57%36,873.5538,425.9623,790.00
27 Nov 202337,232.98-260.13-0.69%36,715.1037,578.4214,500.00
26 Nov 202337,493.11-324.88-0.86%37,156.7237,842.178,085.00
25 Nov 202337,817.9989.020.24%37,615.9137,920.274,941.00
24 Nov 202337,728.97421.181.13%37,257.5638,454.0022,282.00
23 Nov 202337,307.79-139.15-0.37%36,888.0037,653.6710,177.00
22 Nov 202337,446.941,484.644.13%35,773.2737,875.0023,775.00
21 Nov 202335,962.30-1,532.73-4.09%35,922.1337,675.7728,657.00
20 Nov 202337,495.0344.290.12%36,720.0037,784.0720,033.00
19 Nov 202337,450.74864.242.36%36,404.5237,546.626,650.00
18 Nov 202336,586.5035.010.10%36,205.8936,857.154,917.00
17 Nov 202336,551.49350.950.97%35,869.0036,831.9917,370.00
16 Nov 202336,200.54-1,610.55-4.26%35,511.1137,958.7524,740.00
15 Nov 202337,811.092,246.086.32%35,358.4537,900.0024,761.00
14 Nov 202335,565.01-978.98-2.68%34,758.6436,756.1622,012.00
13 Nov 202336,543.99-517.77-1.40%36,351.0037,442.4814,514.00
12 Nov 202337,061.76-32.96-0.09%36,740.9037,247.005,380.00
11 Nov 202337,094.72-288.39-0.77%36,701.5037,424.036,847.00
10 Nov 202337,383.11638.881.74%36,334.4637,548.8019,930.00
09 Nov 202336,744.23952.342.66%35,575.0037,999.0036,980.00
08 Nov 202335,791.89383.211.08%35,103.1436,113.5915,232.00
07 Nov 202335,408.68401.581.15%34,530.6735,963.0019,021.00
06 Nov 202335,007.10-49.71-0.14%34,753.6635,294.1216,108.00
05 Nov 202335,056.81-13.95-0.04%34,500.0035,410.007,370.00
04 Nov 202335,070.76338.140.97%34,599.8535,278.405,921.00
Download more Bitcoin Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com