Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 902,774,417,525 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -373.26 -0.76% 48,470.67 48,470.66 48,470.67
High Price Low Price Open Price Prev. Close 52 Week Range
49,473.99 46,219.32 48,843.93 48,843.93 3,596.00 - 58,367.00
Exchange Last Trade Size Trade Price Currency
GDAX 09:30:53 0.000185 48,470.67 USD
Price x Volume Volume Base Symbol Related Pairs
275,577,842.98 5,661.20 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
05 Mar 202148,825.75381.470.79%46,219.3251,798.3335,221.00
04 Mar 202148,444.28-2,322.72-4.58%47,502.0052,666.0033,316.00
03 Mar 202150,767.002,399.954.96%48,161.7552,666.0030,889.00
02 Mar 202148,367.05-1,344.51-2.70%45,042.1350,250.0025,244.00
01 Mar 202149,711.564,581.9010.15%43,016.0049,829.0035,447.00
28 Feb 202145,129.66-971.34-2.11%43,016.0046,656.0031,775.00
27 Feb 202146,101.00-97.26-0.21%45,022.9048,380.148,994.00
26 Feb 202146,198.26-889.20-1.89%44,150.0048,464.6449,625.00
25 Feb 202147,087.46-2,590.59-5.21%47,002.0052,107.8338,387.00
24 Feb 202149,678.051,243.222.57%47,002.0051,415.4141,071.00
23 Feb 202148,434.83-5,577.57-10.33%44,888.0857,529.45103,364.00
22 Feb 202154,012.40-3,461.22-6.02%47,000.0058,367.0032,788.00
21 Feb 202157,473.621,490.862.66%55,531.2358,367.0018,658.00
20 Feb 202155,982.76194.060.35%53,961.9057,563.5719,901.00
19 Feb 202155,788.704,133.488.00%50,500.0056,370.0535,000.00
18 Feb 202151,655.22-497.12-0.95%50,875.0052,549.9921,889.00
17 Feb 202152,152.343,010.676.13%48,942.8752,727.0436,429.00
16 Feb 202149,141.671,261.762.64%47,051.2250,556.0831,424.00
15 Feb 202147,879.91-940.35-1.93%45,850.3549,093.4425,972.00
14 Feb 202148,820.261,700.313.61%47,114.6349,700.0020,506.00
13 Feb 202147,119.95-380.53-0.80%46,300.0048,912.0016,497.00
12 Feb 202147,500.48-319.52-0.67%46,300.0048,912.0030,820.00
11 Feb 202147,820.002,945.176.56%43,706.8648,690.0036,364.00
10 Feb 202144,874.83-1,730.60-3.71%43,706.8648,200.0034,150.00
09 Feb 202146,605.43496.261.08%45,020.0048,200.0049,829.00
08 Feb 202146,109.177,082.8418.15%37,371.3546,750.0062,417.00
07 Feb 202139,026.33-258.95-0.66%37,371.3541,000.0026,774.00
06 Feb 202139,285.281,303.673.43%38,298.0241,000.0038,943.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 09:31:02