Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 193,234,081,717 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  29.34 0.28% 10,452.27 10,452.26 10,452.27
High Price Low Price Open Price Prev. Close 52 Week Range
10,994.00 10,180.00 10,422.93 10,422.93 3,596.00 - 12,883.48
Exchange Last Trade Size Trade Price Currency
GEMN 06:41:42 0.000970 10,452.60 USD
Price x Volume Volume Base Symbol Related Pairs
32,564,905.92 3,118.44 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
22 Sep 202010,450.97-484.02-4.43%10,180.0010,994.0024,692.00
21 Sep 202010,934.99-151.60-1.37%10,759.3711,179.909,714.00
20 Sep 202011,086.59163.661.50%10,813.0011,179.908,411.00
19 Sep 202010,922.93-2.20-0.02%10,735.5511,044.0012,696.00
18 Sep 202010,925.13-37.89-0.35%10,662.0211,099.9514,537.00
17 Sep 202010,963.02184.371.71%10,613.1811,099.9517,318.00
16 Sep 202010,778.65119.611.12%10,253.0010,950.0018,420.00
15 Sep 202010,659.04336.223.26%10,211.0010,760.6219,064.00
14 Sep 202010,322.82-116.48-1.12%10,211.0010,582.3614,032.00
13 Sep 202010,439.3043.310.42%10,276.1910,483.239,499.00
12 Sep 202010,395.9944.270.43%10,200.0010,411.4410,808.00
11 Sep 202010,351.72127.731.25%10,226.2510,501.2514,671.00
10 Sep 202010,223.99102.811.02%9,983.3410,349.9915,403.00
09 Sep 202010,121.18-242.49-2.34%9,819.8310,440.9125,432.00
08 Sep 202010,363.6785.230.83%9,880.0010,410.9019,265.00
07 Sep 202010,278.44139.691.38%9,813.0010,564.8013,970.00
06 Sep 202010,138.75-340.35-3.25%9,813.0010,634.4033,280.00
05 Sep 202010,479.10346.813.42%9,895.2211,474.9937,105.00
04 Sep 202010,132.29-1,282.98-11.24%10,005.0011,950.0044,275.00
03 Sep 202011,415.27-568.95-4.75%11,160.0012,068.6030,548.00
02 Sep 202011,984.22308.402.64%11,525.0912,086.0023,213.00
01 Sep 202011,675.82-22.24-0.19%11,576.0011,784.6613,433.00
31 Aug 202011,698.06227.601.98%11,465.1011,713.695,982.00
30 Aug 202011,470.46-60.69-0.53%11,282.0911,585.667,832.00
29 Aug 202011,531.15212.701.88%11,125.0011,597.9215,507.00
28 Aug 202011,318.45-147.71-1.29%11,125.0011,597.9219,940.00
27 Aug 202011,466.1695.390.84%11,102.7311,769.7613,452.00
26 Aug 202011,370.77-402.88-3.42%11,102.7311,777.1522,483.00
25 Aug 202011,773.65111.310.95%11,592.9111,823.6210,573.00
24 Aug 202011,662.34-22.95-0.20%11,370.0011,721.604,475.00
23 Aug 202011,685.29156.791.36%11,370.0011,693.0311,950.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 05:41:47