PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 186,156,489,890 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -89.12 | -0.84% | 10,550.01 | 10,550.00 | 10,550.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,799.00 | 9,291.00 | 10,639.13 | 10,639.13 | 3,120.00 - 13,880.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 22:02:53 | 0.010000 | 10,549.05 | USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 10,704.46 | +- | +10.51% | 9,291.00 | 10,799.00 | 58,971.00 |
| 18 Jul 2019 | 9,686.46 | +237.78 | +2.52% | 9,071.00 | 11,040.00 | 60,453.00 |
| 17 Jul 2019 | 9,448.68 | - | -13.45% | 9,350.00 | 11,079.61 | 72,352.00 |
| 16 Jul 2019 | 10,916.96 | +784.60 | +7.74% | 9,855.00 | 12,977.33 | 53,467.00 |
| 15 Jul 2019 | 10,132.36 | - | -10.87% | 10,098.40 | 11,467.27 | 41,150.00 |
| 14 Jul 2019 | 11,367.80 | -424.98 | -3.60% | 10,814.40 | 11,888.48 | 34,097.00 |
| 13 Jul 2019 | 11,792.78 | +523.08 | +4.64% | 11,079.59 | 11,950.00 | 32,058.00 |
| 12 Jul 2019 | 11,269.70 | -819.31 | -6.78% | 10,933.00 | 13,202.63 | 65,166.00 |
| 11 Jul 2019 | 12,089.01 | -460.99 | -3.67% | 11,553.21 | 13,202.63 | 69,889.00 |
| 10 Jul 2019 | 12,550.00 | +268.15 | +2.18% | 12,105.32 | 12,883.48 | 47,293.00 |
| 09 Jul 2019 | 12,281.85 | +831.73 | +7.26% | 11,323.70 | 12,395.00 | 36,899.00 |
| 08 Jul 2019 | 11,450.12 | +225.12 | +2.01% | 11,000.00 | 11,620.00 | 20,279.00 |
| 07 Jul 2019 | 11,225.00 | +203.07 | +1.84% | 10,761.80 | 11,723.60 | 26,621.00 |
| 06 Jul 2019 | 11,021.93 | -71.49 | -0.64% | 10,736.00 | 12,064.26 | 39,093.00 |
| 05 Jul 2019 | 11,093.42 | -864.73 | -7.23% | 10,926.01 | 12,064.54 | 38,314.00 |
| 04 Jul 2019 | 11,958.15 | +- | +11.20% | 9,651.00 | 11,998.00 | 67,498.00 |
| 03 Jul 2019 | 10,753.58 | +186.68 | +1.77% | 9,614.08 | 11,210.52 | 74,654.00 |
| 02 Jul 2019 | 10,566.90 | -188.11 | -1.75% | 9,953.00 | 12,200.00 | 73,138.00 |
| 01 Jul 2019 | 10,755.01 | - | -10.04% | 10,652.36 | 12,379.99 | 47,508.00 |
| 30 Jun 2019 | 11,955.34 | -384.66 | -3.12% | 10,737.87 | 12,444.77 | 47,633.00 |
| 29 Jun 2019 | 12,340.00 | +- | +11.88% | 10,723.30 | 12,444.77 | 69,391.00 |
| 28 Jun 2019 | 11,029.97 | - | -14.49% | 10,300.00 | 13,868.44 | 126,850.00 |
| 27 Jun 2019 | 12,898.83 | +- | +9.73% | 10,997.00 | 13,880.00 | 120,332.00 |
| 26 Jun 2019 | 11,755.00 | +739.15 | +6.71% | 10,550.21 | 11,765.00 | 46,516.00 |
| 25 Jun 2019 | 11,015.85 | +202.04 | +1.87% | 10,490.00 | 11,284.44 | 28,356.00 |
| 24 Jun 2019 | 10,813.81 | +103.49 | +0.97% | 10,080.00 | 11,284.44 | 29,486.00 |
| 23 Jun 2019 | 10,710.32 | +654.77 | +6.51% | 10,080.00 | 11,215.89 | 61,871.00 |
| 22 Jun 2019 | 10,055.55 | +506.56 | +5.30% | 9,524.27 | 10,155.00 | 43,106.00 |
| 21 Jun 2019 | 9,548.99 | +260.93 | +2.81% | 9,035.75 | 9,599.00 | 26,266.00 |
| 20 Jun 2019 | 9,288.06 | +210.29 | +2.32% | 9,035.75 | 9,319.50 | 18,226.00 |
