| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCUSD |
Crypto |
173,700,292,534 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-133.85 |
-1.40% |
9,435.33 |
9,433.68 |
9,435.33 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 9,609.02 |
9,330.01 |
9,600.00 |
9,569.18 |
3,596.00 - 13,880.00 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
00:43:14 |
0.010139 |
9,435.33
|
USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 29 May 2020 | 9,558.34 | 373.00 | 4.06% | 8,811.46 | 9,625.00 | 24,642.00 |
| 28 May 2020 | 9,185.34 | 352.63 | 3.99% | 8,811.46 | 9,230.00 | 18,765.00 |
| 27 May 2020 | 8,832.71 | -75.04 | -0.84% | 8,674.21 | 9,016.99 | 18,074.00 |
| 26 May 2020 | 8,907.75 | 138.82 | 1.58% | 8,644.00 | 9,306.23 | 19,513.00 |
| 25 May 2020 | 8,768.93 | -401.10 | -4.37% | 8,680.70 | 9,306.23 | 20,407.00 |
| 24 May 2020 | 9,170.03 | 17.42 | 0.19% | 9,072.50 | 9,316.00 | 11,073.00 |
| 23 May 2020 | 9,152.61 | 110.06 | 1.22% | 8,923.50 | 9,267.34 | 21,068.00 |
| 22 May 2020 | 9,042.55 | -489.66 | -5.14% | 8,800.00 | 9,836.99 | 42,716.00 |
| 21 May 2020 | 9,532.21 | -239.77 | -2.45% | 9,294.54 | 9,898.00 | 26,893.00 |
| 20 May 2020 | 9,771.98 | 52.01 | 0.54% | 9,463.22 | 9,900.00 | 25,968.00 |
| 19 May 2020 | 9,719.97 | 46.13 | 0.48% | 9,325.81 | 9,957.25 | 27,921.00 |
| 18 May 2020 | 9,673.84 | 293.85 | 3.13% | 9,215.01 | 9,896.00 | 22,651.00 |
| 17 May 2020 | 9,379.99 | 80.00 | 0.86% | 9,120.00 | 9,841.67 | 17,861.00 |
| 16 May 2020 | 9,299.99 | -519.96 | -5.29% | 9,120.00 | 9,841.67 | 38,069.00 |
| 15 May 2020 | 9,819.95 | 496.85 | 5.33% | 9,256.90 | 9,943.93 | 44,666.00 |
| 14 May 2020 | 9,323.10 | 515.21 | 5.85% | 8,534.85 | 9,420.18 | 33,492.00 |
| 13 May 2020 | 8,807.89 | 185.72 | 2.15% | 8,534.85 | 8,982.90 | 29,845.00 |
| 12 May 2020 | 8,622.17 | -139.30 | -1.59% | 8,185.00 | 9,182.66 | 17,199.00 |
| 11 May 2020 | 8,761.47 | -773.61 | -8.11% | 8,106.70 | 9,541.05 | 76,096.00 |
| 10 May 2020 | 9,535.08 | -290.19 | -2.95% | 9,525.00 | 9,920.73 | 27,504.00 |
| 09 May 2020 | 9,825.27 | -226.87 | -2.26% | 9,727.50 | 10,049.00 | 40,236.00 |
| 08 May 2020 | 10,052.14 | 816.13 | 8.84% | 8,922.13 | 10,079.00 | 59,949.00 |
| 07 May 2020 | 9,236.01 | 261.68 | 2.92% | 8,922.13 | 9,418.00 | 39,606.00 |
| 06 May 2020 | 8,974.33 | 92.10 | 1.04% | 8,769.69 | 9,126.27 | 24,892.00 |
| 05 May 2020 | 8,882.23 | -14.90 | -0.17% | 8,533.98 | 9,203.52 | 28,515.00 |
| 04 May 2020 | 8,897.13 | -89.92 | -1.00% | 8,731.01 | 9,203.52 | 27,395.00 |
| 03 May 2020 | 8,987.05 | 137.31 | 1.55% | 8,762.01 | 9,025.00 | 17,125.00 |
| 02 May 2020 | 8,849.74 | 214.08 | 2.48% | 8,623.53 | 9,077.00 | 14,808.00 |
| 01 May 2020 | 8,635.66 | -142.35 | -1.62% | 8,407.00 | 9,478.66 | 71,531.00 |
| 30 Apr 2020 | 8,778.01 | 1,011.05 | 13.02% | 7,672.00 | 8,988.00 | 71,353.00 |
PLUS1
