Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 751,777,544,530 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  960.56 2.46% 40,062.70 40,060.58 40,060.59
High Price Low Price Open Price Prev. Close 52 Week Range
41,076.03 38,734.10 39,159.41 39,101.42 8,815.01 - 64,900.00
Exchange Last Trade Size Trade Price Currency
GDAX 19:28:00 0.000460 40,061.99 USD
Price x Volume Volume Base Symbol Related Pairs
965,051,437.29 24,174.49 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Jun 202138,854.013,311.879.32%34,780.5739,396.0023,199.00
13 Jun 202135,542.14-1,805.76-4.83%34,635.4737,449.5019,912.00
12 Jun 202137,347.90508.661.38%35,952.7037,695.0014,681.00
11 Jun 202136,839.24-613.83-1.64%35,800.0038,425.6730,527.00
10 Jun 202137,453.073,974.1811.87%32,408.5337,573.9937,019.00
09 Jun 202133,478.89-219.83-0.65%31,004.9534,069.0073,922.00
08 Jun 202133,698.72-2,070.90-5.79%33,555.3436,812.3923,377.00
07 Jun 202135,769.62349.890.99%35,258.0036,479.5012,066.00
06 Jun 202135,419.73-1,505.99-4.08%34,832.1737,921.3519,216.00
05 Jun 202136,925.72-2,234.22-5.71%35,593.2239,249.8025,156.00
04 Jun 202139,159.941,480.433.93%37,184.8839,489.8219,944.00
03 Jun 202137,679.51990.342.70%35,920.0038,237.3722,104.00
02 Jun 202136,689.17-707.06-1.89%35,669.1437,915.6221,080.00
01 Jun 202137,396.231,754.774.92%34,183.0037,534.0925,890.00
31 May 202135,641.461,091.463.16%33,333.0036,500.0020,658.00
30 May 202134,550.00-1,159.19-3.25%33,650.8637,325.0031,295.00
29 May 202135,709.19-2,929.29-7.58%34,688.0038,900.0042,834.00
28 May 202138,638.48-689.03-1.75%37,191.9940,440.9526,348.00
27 May 202139,327.511,090.032.85%37,837.3640,900.0035,699.00
26 May 202138,237.48-444.16-1.15%36,481.2639,878.5134,411.00
25 May 202138,681.643,659.0710.45%34,407.1739,966.8754,980.00
24 May 202135,022.57-2,576.87-6.85%31,111.0038,295.3357,850.00
23 May 202137,599.44665.531.80%37,253.0838,593.6432,956.00
22 May 202136,933.91-3,497.43-8.65%33,550.0042,275.9959,326.00
21 May 202140,431.342,929.487.81%35,000.0042,605.0056,951.00
20 May 202137,501.86-5,616.61-13.03%30,423.0543,587.1051,814.00
19 May 202143,118.47-556.80-1.27%42,300.0045,851.0036,015.00
18 May 202143,675.27-2,336.19-5.08%42,111.2046,648.5033,929.00
17 May 202146,011.46-960.74-2.05%43,838.4049,828.8022,645.00
16 May 202146,972.20-3,044.23-6.09%46,622.0850,827.3027,005.00
15 May 202150,016.43527.911.07%48,886.0051,569.5625,646.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 18:28:01