| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCUSD |
Crypto |
751,777,544,530 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
960.56 |
2.46% |
40,062.70 |
40,060.58 |
40,060.59 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 41,076.03 |
38,734.10 |
39,159.41 |
39,101.42 |
8,815.01 - 64,900.00 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
19:28:00 |
0.000460 |
40,061.99
|
USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 14 Jun 2021 | 38,854.01 | 3,311.87 | 9.32% | 34,780.57 | 39,396.00 | 23,199.00 |
| 13 Jun 2021 | 35,542.14 | -1,805.76 | -4.83% | 34,635.47 | 37,449.50 | 19,912.00 |
| 12 Jun 2021 | 37,347.90 | 508.66 | 1.38% | 35,952.70 | 37,695.00 | 14,681.00 |
| 11 Jun 2021 | 36,839.24 | -613.83 | -1.64% | 35,800.00 | 38,425.67 | 30,527.00 |
| 10 Jun 2021 | 37,453.07 | 3,974.18 | 11.87% | 32,408.53 | 37,573.99 | 37,019.00 |
| 09 Jun 2021 | 33,478.89 | -219.83 | -0.65% | 31,004.95 | 34,069.00 | 73,922.00 |
| 08 Jun 2021 | 33,698.72 | -2,070.90 | -5.79% | 33,555.34 | 36,812.39 | 23,377.00 |
| 07 Jun 2021 | 35,769.62 | 349.89 | 0.99% | 35,258.00 | 36,479.50 | 12,066.00 |
| 06 Jun 2021 | 35,419.73 | -1,505.99 | -4.08% | 34,832.17 | 37,921.35 | 19,216.00 |
| 05 Jun 2021 | 36,925.72 | -2,234.22 | -5.71% | 35,593.22 | 39,249.80 | 25,156.00 |
| 04 Jun 2021 | 39,159.94 | 1,480.43 | 3.93% | 37,184.88 | 39,489.82 | 19,944.00 |
| 03 Jun 2021 | 37,679.51 | 990.34 | 2.70% | 35,920.00 | 38,237.37 | 22,104.00 |
| 02 Jun 2021 | 36,689.17 | -707.06 | -1.89% | 35,669.14 | 37,915.62 | 21,080.00 |
| 01 Jun 2021 | 37,396.23 | 1,754.77 | 4.92% | 34,183.00 | 37,534.09 | 25,890.00 |
| 31 May 2021 | 35,641.46 | 1,091.46 | 3.16% | 33,333.00 | 36,500.00 | 20,658.00 |
| 30 May 2021 | 34,550.00 | -1,159.19 | -3.25% | 33,650.86 | 37,325.00 | 31,295.00 |
| 29 May 2021 | 35,709.19 | -2,929.29 | -7.58% | 34,688.00 | 38,900.00 | 42,834.00 |
| 28 May 2021 | 38,638.48 | -689.03 | -1.75% | 37,191.99 | 40,440.95 | 26,348.00 |
| 27 May 2021 | 39,327.51 | 1,090.03 | 2.85% | 37,837.36 | 40,900.00 | 35,699.00 |
| 26 May 2021 | 38,237.48 | -444.16 | -1.15% | 36,481.26 | 39,878.51 | 34,411.00 |
| 25 May 2021 | 38,681.64 | 3,659.07 | 10.45% | 34,407.17 | 39,966.87 | 54,980.00 |
| 24 May 2021 | 35,022.57 | -2,576.87 | -6.85% | 31,111.00 | 38,295.33 | 57,850.00 |
| 23 May 2021 | 37,599.44 | 665.53 | 1.80% | 37,253.08 | 38,593.64 | 32,956.00 |
| 22 May 2021 | 36,933.91 | -3,497.43 | -8.65% | 33,550.00 | 42,275.99 | 59,326.00 |
| 21 May 2021 | 40,431.34 | 2,929.48 | 7.81% | 35,000.00 | 42,605.00 | 56,951.00 |
| 20 May 2021 | 37,501.86 | -5,616.61 | -13.03% | 30,423.05 | 43,587.10 | 51,814.00 |
| 19 May 2021 | 43,118.47 | -556.80 | -1.27% | 42,300.00 | 45,851.00 | 36,015.00 |
| 18 May 2021 | 43,675.27 | -2,336.19 | -5.08% | 42,111.20 | 46,648.50 | 33,929.00 |
| 17 May 2021 | 46,011.46 | -960.74 | -2.05% | 43,838.40 | 49,828.80 | 22,645.00 |
| 16 May 2021 | 46,972.20 | -3,044.23 | -6.09% | 46,622.08 | 50,827.30 | 27,005.00 |
| 15 May 2021 | 50,016.43 | 527.91 | 1.07% | 48,886.00 | 51,569.56 | 25,646.00 |
PLUS1
