PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 902,091,865,089 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,831.41 | -3.71% | 47,584.91 | 47,584.91 | 47,584.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49,488.88 | 47,297.77 | 49,341.87 | 49,416.32 | 17,580.00 - 69,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:26:15 | 0.001000 | 47,578.12 | USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Dec 2021 | 49,204.58 | 230.56 | 0.47% | 47,837.95 | 49,783.00 | 23,899.00 |
| 04 Dec 2021 | 48,974.02 | -4,815.54 | -8.95% | 43,333.77 | 53,876.09 | 42,686.00 |
| 03 Dec 2021 | 53,789.56 | -2,812.96 | -4.97% | 51,902.47 | 57,534.14 | 20,166.00 |
| 02 Dec 2021 | 56,602.52 | -561.87 | -0.98% | 55,845.00 | 57,423.69 | 16,224.00 |
| 01 Dec 2021 | 57,164.39 | 258.35 | 0.45% | 56,500.00 | 59,118.84 | 19,959.00 |
| 30 Nov 2021 | 56,906.04 | -896.65 | -1.55% | 55,930.00 | 59,249.77 | 19,674.00 |
| 29 Nov 2021 | 57,802.69 | 616.82 | 1.08% | 56,730.00 | 58,908.27 | 16,077.00 |
| 28 Nov 2021 | 57,185.87 | 2,765.57 | 5.08% | 53,506.07 | 57,490.00 | 9,672.00 |
| 27 Nov 2021 | 54,420.30 | 647.33 | 1.20% | 53,642.58 | 55,316.67 | 10,134.00 |
| 26 Nov 2021 | 53,772.97 | -5,170.22 | -8.77% | 53,533.00 | 59,187.33 | 24,121.00 |
| 25 Nov 2021 | 58,943.19 | 1,752.88 | 3.06% | 57,037.04 | 59,445.99 | 13,643.00 |
| 24 Nov 2021 | 57,190.31 | -462.83 | -0.80% | 55,875.01 | 57,742.69 | 15,310.00 |
| 23 Nov 2021 | 57,653.14 | 1,249.93 | 2.22% | 55,377.49 | 57,886.03 | 17,680.00 |
| 22 Nov 2021 | 56,403.21 | -2,594.42 | -4.40% | 55,641.03 | 59,526.51 | 20,021.00 |
| 21 Nov 2021 | 58,997.63 | -852.37 | -1.42% | 58,509.69 | 60,057.87 | 8,271.00 |
| 20 Nov 2021 | 59,850.00 | 1,818.78 | 3.13% | 57,429.18 | 59,885.21 | 9,623.00 |
| 19 Nov 2021 | 58,031.22 | 1,177.18 | 2.07% | 55,625.00 | 58,412.12 | 20,408.00 |
| 18 Nov 2021 | 56,854.04 | -3,488.15 | -5.78% | 56,514.13 | 60,977.21 | 27,839.00 |
| 17 Nov 2021 | 60,342.19 | 110.86 | 0.18% | 58,555.00 | 60,824.38 | 23,183.00 |
| 16 Nov 2021 | 60,231.33 | -3,542.47 | -5.55% | 58,790.39 | 63,288.03 | 26,705.00 |
| 15 Nov 2021 | 63,773.80 | -1,395.09 | -2.14% | 63,371.00 | 66,339.90 | 12,888.00 |
| 14 Nov 2021 | 65,168.89 | 660.18 | 1.02% | 63,596.90 | 65,330.03 | 7,601.00 |
| 13 Nov 2021 | 64,508.71 | 444.07 | 0.69% | 63,394.17 | 64,990.00 | 7,898.00 |
| 12 Nov 2021 | 64,064.64 | -817.36 | -1.26% | 62,305.00 | 65,477.06 | 15,119.00 |
| 11 Nov 2021 | 64,882.00 | 83.37 | 0.13% | 64,133.78 | 65,600.00 | 13,047.00 |
| 10 Nov 2021 | 64,798.63 | -2,152.06 | -3.21% | 62,800.00 | 69,000.00 | 23,219.00 |
| 09 Nov 2021 | 66,950.69 | -588.08 | -0.87% | 66,261.79 | 68,568.85 | 18,021.00 |
| 08 Nov 2021 | 67,538.77 | 4,563.26 | 7.25% | 63,369.92 | 67,792.77 | 21,374.00 |
| 07 Nov 2021 | 62,975.51 | 1,510.65 | 2.46% | 61,397.86 | 63,110.99 | 7,605.00 |
| 06 Nov 2021 | 61,464.86 | 428.13 | 0.70% | 60,125.00 | 61,599.25 | 8,469.00 |
