PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 94,073,912,316 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.69 | -0.25% | 5,498.59 | 5,494.90 | 5,496.94 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,609.91 | 5,410.00 | 5,512.28 | 5,512.28 | 5,519.01 - 20,089.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 17:23:51 | 0.602652 | 5,498.59 | USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 5,510.18 | -48.59 | -0.87% | 5,200.81 | 5,645.00 | 22,547.00 |
| 15 Nov 2018 | 5,558.77 | +3.30 | +0.06% | 5,199.80 | 5,583.00 | 56,323.00 |
| 14 Nov 2018 | 5,555.47 | -714.17 | -11.39% | 5,280.93 | 6,328.22 | 79,772.00 |
| 13 Nov 2018 | 6,269.64 | -52.36 | -0.83% | 6,244.35 | 6,383.59 | 11,723.00 |
| 12 Nov 2018 | 6,322.00 | -30.43 | -0.48% | 6,305.95 | 6,388.21 | 9,840.00 |
| 11 Nov 2018 | 6,352.43 | +0.830000 | +0.01% | 6,269.46 | 6,373.02 | 5,219.00 |
| 10 Nov 2018 | 6,351.60 | +20.14 | +0.32% | 6,316.70 | 6,398.10 | 1,386.00 |
| 09 Nov 2018 | 6,331.46 | -76.54 | -1.19% | 6,310.32 | 6,511.88 | 11,140.00 |
| 08 Nov 2018 | 6,408.00 | -92.72 | -1.43% | 6,356.00 | 6,515.70 | 13,561.00 |
| 07 Nov 2018 | 6,500.72 | +60.75 | +0.94% | 6,387.82 | 6,552.90 | 18,455.00 |
| 06 Nov 2018 | 6,439.97 | +37.76 | +0.59% | 6,370.31 | 6,457.89 | 14,249.00 |
| 05 Nov 2018 | 6,402.21 | -12.11 | -0.19% | 6,372.00 | 6,450.00 | 10,713.00 |
| 04 Nov 2018 | 6,414.32 | +81.96 | +1.29% | 6,310.57 | 6,484.14 | 8,583.00 |
| 03 Nov 2018 | 6,332.36 | -17.65 | -0.28% | 6,303.14 | 6,378.77 | 2,605.00 |
| 02 Nov 2018 | 6,350.01 | +7.07 | +0.11% | 6,328.33 | 6,381.25 | 9,647.00 |
| 01 Nov 2018 | 6,342.94 | +38.37 | +0.61% | 6,283.54 | 6,450.30 | 15,760.00 |
| 31 Oct 2018 | 6,304.57 | +31.05 | +0.49% | 6,199.25 | 6,377.00 | 15,160.00 |
| 30 Oct 2018 | 6,273.52 | +10.31 | +0.16% | 6,238.94 | 6,305.30 | 13,914.00 |
| 29 Oct 2018 | 6,263.21 | -140.25 | -2.19% | 6,201.00 | 6,423.00 | 19,284.00 |
| 28 Oct 2018 | 6,403.46 | -5.66 | -0.09% | 6,380.01 | 6,433.60 | 2,544.00 |
| 27 Oct 2018 | 6,409.12 | +5.32 | +0.08% | 6,381.25 | 6,421.76 | 3,750.00 |
| 26 Oct 2018 | 6,403.80 | +1.21 | +0.02% | 6,365.15 | 6,458.01 | 11,007.00 |
| 25 Oct 2018 | 6,402.59 | -9.42 | -0.15% | 6,356.00 | 6,423.61 | 10,177.00 |
| 24 Oct 2018 | 6,412.01 | +18.21 | +0.28% | 6,360.00 | 6,473.00 | 12,198.00 |
| 23 Oct 2018 | 6,393.80 | -15.09 | -0.24% | 6,350.00 | 6,426.48 | 12,025.00 |
| 22 Oct 2018 | 6,408.89 | -7.45 | -0.12% | 6,377.77 | 6,452.87 | 9,295.00 |
| 21 Oct 2018 | 6,416.34 | +6.48 | +0.10% | 6,399.20 | 6,470.00 | 4,718.00 |
| 20 Oct 2018 | 6,409.86 | +26.87 | +0.42% | 6,359.80 | 6,429.70 | 4,672.00 |
| 19 Oct 2018 | 6,382.99 | -17.01 | -0.27% | 6,342.01 | 6,430.61 | 10,142.00 |
| 18 Oct 2018 | 6,400.00 | -41.99 | -0.65% | 6,350.00 | 6,490.00 | 15,667.00 |
| 17 Oct 2018 | 6,441.99 | -16.95 | -0.26% | 6,406.98 | 6,465.39 | 11,067.00 |
