Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 360,137,417,382 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  217.60 1.13% 19,432.51 19,432.50 19,432.51
High Price Low Price Open Price Prev. Close 52 Week Range
19,625.64 18,335.00 19,214.91 19,214.91 3,596.00 - 19,947.50
Exchange Last Trade Size Trade Price Currency
GDAX 19:53:17 0.002900 19,432.51 USD
Price x Volume Volume Base Symbol Related Pairs
328,797,840.61 17,059.85 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Dec 202019,247.29377.282.00%18,335.0019,350.0025,652.00
01 Dec 202018,870.01-879.98-4.46%18,109.0019,947.5048,940.00
30 Nov 202019,749.991,569.728.63%17,535.2619,882.1043,269.00
29 Nov 202018,180.27474.022.68%17,535.2618,359.0015,490.00
28 Nov 202017,706.25622.213.64%16,880.0017,933.2519,591.00
27 Nov 202017,084.043.910.02%16,400.0017,477.0033,141.00
26 Nov 202017,080.13-1,746.29-9.28%16,200.0018,915.4875,242.00
25 Nov 202018,826.42-310.55-1.62%18,052.0219,500.0030,657.00
24 Nov 202019,136.97770.574.20%18,001.0019,469.0039,991.00
23 Nov 202018,366.40-87.95-0.48%18,001.0018,777.7726,683.00
22 Nov 202018,454.35-289.69-1.55%17,610.7718,980.0023,449.00
21 Nov 202018,744.0475.740.41%18,350.0018,980.0020,256.00
20 Nov 202018,668.30850.694.77%17,764.7618,830.3026,791.00
19 Nov 202017,817.61-29.44-0.16%17,205.0218,488.0025,659.00
18 Nov 202017,847.05169.430.96%17,205.0218,488.0049,601.00
17 Nov 202017,677.62950.215.68%16,555.4617,880.0036,984.00
16 Nov 202016,727.41734.514.59%15,878.4016,892.9021,719.00
15 Nov 202015,992.90-104.27-0.65%15,708.2416,339.569,085.00
14 Nov 202016,097.17-246.38-1.51%15,708.2416,491.9214,073.00
13 Nov 202016,343.5557.830.36%15,975.0016,491.9221,855.00
12 Nov 202016,285.72566.183.60%15,293.0416,370.8933,320.00
11 Nov 202015,719.54426.112.79%15,293.0416,000.0019,470.00
10 Nov 202015,293.43-33.50-0.22%15,090.0815,481.0618,920.00
09 Nov 202015,326.93-190.07-1.22%14,817.1415,856.9030,682.00
08 Nov 202015,517.00664.174.47%14,721.9015,666.0017,054.00
07 Nov 202014,852.83-748.23-4.80%14,310.0015,779.2432,221.00
06 Nov 202015,601.0629.600.19%15,190.3615,977.6737,138.00
05 Nov 202015,571.461,437.8410.17%13,530.0115,775.0047,452.00
04 Nov 202014,133.62146.521.05%13,290.0014,273.6025,614.00
03 Nov 202013,987.10387.092.85%13,215.0014,081.4519,710.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 19:53:27