| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCUSD |
Crypto |
902,774,417,525 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-373.26 |
-0.76% |
48,470.67 |
48,470.66 |
48,470.67 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 49,473.99 |
46,219.32 |
48,843.93 |
48,843.93 |
3,596.00 - 58,367.00 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
09:30:53 |
0.000185 |
48,470.67
|
USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 05 Mar 2021 | 48,825.75 | 381.47 | 0.79% | 46,219.32 | 51,798.33 | 35,221.00 |
| 04 Mar 2021 | 48,444.28 | -2,322.72 | -4.58% | 47,502.00 | 52,666.00 | 33,316.00 |
| 03 Mar 2021 | 50,767.00 | 2,399.95 | 4.96% | 48,161.75 | 52,666.00 | 30,889.00 |
| 02 Mar 2021 | 48,367.05 | -1,344.51 | -2.70% | 45,042.13 | 50,250.00 | 25,244.00 |
| 01 Mar 2021 | 49,711.56 | 4,581.90 | 10.15% | 43,016.00 | 49,829.00 | 35,447.00 |
| 28 Feb 2021 | 45,129.66 | -971.34 | -2.11% | 43,016.00 | 46,656.00 | 31,775.00 |
| 27 Feb 2021 | 46,101.00 | -97.26 | -0.21% | 45,022.90 | 48,380.14 | 8,994.00 |
| 26 Feb 2021 | 46,198.26 | -889.20 | -1.89% | 44,150.00 | 48,464.64 | 49,625.00 |
| 25 Feb 2021 | 47,087.46 | -2,590.59 | -5.21% | 47,002.00 | 52,107.83 | 38,387.00 |
| 24 Feb 2021 | 49,678.05 | 1,243.22 | 2.57% | 47,002.00 | 51,415.41 | 41,071.00 |
| 23 Feb 2021 | 48,434.83 | -5,577.57 | -10.33% | 44,888.08 | 57,529.45 | 103,364.00 |
| 22 Feb 2021 | 54,012.40 | -3,461.22 | -6.02% | 47,000.00 | 58,367.00 | 32,788.00 |
| 21 Feb 2021 | 57,473.62 | 1,490.86 | 2.66% | 55,531.23 | 58,367.00 | 18,658.00 |
| 20 Feb 2021 | 55,982.76 | 194.06 | 0.35% | 53,961.90 | 57,563.57 | 19,901.00 |
| 19 Feb 2021 | 55,788.70 | 4,133.48 | 8.00% | 50,500.00 | 56,370.05 | 35,000.00 |
| 18 Feb 2021 | 51,655.22 | -497.12 | -0.95% | 50,875.00 | 52,549.99 | 21,889.00 |
| 17 Feb 2021 | 52,152.34 | 3,010.67 | 6.13% | 48,942.87 | 52,727.04 | 36,429.00 |
| 16 Feb 2021 | 49,141.67 | 1,261.76 | 2.64% | 47,051.22 | 50,556.08 | 31,424.00 |
| 15 Feb 2021 | 47,879.91 | -940.35 | -1.93% | 45,850.35 | 49,093.44 | 25,972.00 |
| 14 Feb 2021 | 48,820.26 | 1,700.31 | 3.61% | 47,114.63 | 49,700.00 | 20,506.00 |
| 13 Feb 2021 | 47,119.95 | -380.53 | -0.80% | 46,300.00 | 48,912.00 | 16,497.00 |
| 12 Feb 2021 | 47,500.48 | -319.52 | -0.67% | 46,300.00 | 48,912.00 | 30,820.00 |
| 11 Feb 2021 | 47,820.00 | 2,945.17 | 6.56% | 43,706.86 | 48,690.00 | 36,364.00 |
| 10 Feb 2021 | 44,874.83 | -1,730.60 | -3.71% | 43,706.86 | 48,200.00 | 34,150.00 |
| 09 Feb 2021 | 46,605.43 | 496.26 | 1.08% | 45,020.00 | 48,200.00 | 49,829.00 |
| 08 Feb 2021 | 46,109.17 | 7,082.84 | 18.15% | 37,371.35 | 46,750.00 | 62,417.00 |
| 07 Feb 2021 | 39,026.33 | -258.95 | -0.66% | 37,371.35 | 41,000.00 | 26,774.00 |
| 06 Feb 2021 | 39,285.28 | 1,303.67 | 3.43% | 38,298.02 | 41,000.00 | 38,943.00 |
PLUS1
