| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCUSD |
Crypto |
360,137,417,382 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
217.60 |
1.13% |
19,432.51 |
19,432.50 |
19,432.51 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 19,625.64 |
18,335.00 |
19,214.91 |
19,214.91 |
3,596.00 - 19,947.50 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
19:53:17 |
0.002900 |
19,432.51
|
USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 02 Dec 2020 | 19,247.29 | 377.28 | 2.00% | 18,335.00 | 19,350.00 | 25,652.00 |
| 01 Dec 2020 | 18,870.01 | -879.98 | -4.46% | 18,109.00 | 19,947.50 | 48,940.00 |
| 30 Nov 2020 | 19,749.99 | 1,569.72 | 8.63% | 17,535.26 | 19,882.10 | 43,269.00 |
| 29 Nov 2020 | 18,180.27 | 474.02 | 2.68% | 17,535.26 | 18,359.00 | 15,490.00 |
| 28 Nov 2020 | 17,706.25 | 622.21 | 3.64% | 16,880.00 | 17,933.25 | 19,591.00 |
| 27 Nov 2020 | 17,084.04 | 3.91 | 0.02% | 16,400.00 | 17,477.00 | 33,141.00 |
| 26 Nov 2020 | 17,080.13 | -1,746.29 | -9.28% | 16,200.00 | 18,915.48 | 75,242.00 |
| 25 Nov 2020 | 18,826.42 | -310.55 | -1.62% | 18,052.02 | 19,500.00 | 30,657.00 |
| 24 Nov 2020 | 19,136.97 | 770.57 | 4.20% | 18,001.00 | 19,469.00 | 39,991.00 |
| 23 Nov 2020 | 18,366.40 | -87.95 | -0.48% | 18,001.00 | 18,777.77 | 26,683.00 |
| 22 Nov 2020 | 18,454.35 | -289.69 | -1.55% | 17,610.77 | 18,980.00 | 23,449.00 |
| 21 Nov 2020 | 18,744.04 | 75.74 | 0.41% | 18,350.00 | 18,980.00 | 20,256.00 |
| 20 Nov 2020 | 18,668.30 | 850.69 | 4.77% | 17,764.76 | 18,830.30 | 26,791.00 |
| 19 Nov 2020 | 17,817.61 | -29.44 | -0.16% | 17,205.02 | 18,488.00 | 25,659.00 |
| 18 Nov 2020 | 17,847.05 | 169.43 | 0.96% | 17,205.02 | 18,488.00 | 49,601.00 |
| 17 Nov 2020 | 17,677.62 | 950.21 | 5.68% | 16,555.46 | 17,880.00 | 36,984.00 |
| 16 Nov 2020 | 16,727.41 | 734.51 | 4.59% | 15,878.40 | 16,892.90 | 21,719.00 |
| 15 Nov 2020 | 15,992.90 | -104.27 | -0.65% | 15,708.24 | 16,339.56 | 9,085.00 |
| 14 Nov 2020 | 16,097.17 | -246.38 | -1.51% | 15,708.24 | 16,491.92 | 14,073.00 |
| 13 Nov 2020 | 16,343.55 | 57.83 | 0.36% | 15,975.00 | 16,491.92 | 21,855.00 |
| 12 Nov 2020 | 16,285.72 | 566.18 | 3.60% | 15,293.04 | 16,370.89 | 33,320.00 |
| 11 Nov 2020 | 15,719.54 | 426.11 | 2.79% | 15,293.04 | 16,000.00 | 19,470.00 |
| 10 Nov 2020 | 15,293.43 | -33.50 | -0.22% | 15,090.08 | 15,481.06 | 18,920.00 |
| 09 Nov 2020 | 15,326.93 | -190.07 | -1.22% | 14,817.14 | 15,856.90 | 30,682.00 |
| 08 Nov 2020 | 15,517.00 | 664.17 | 4.47% | 14,721.90 | 15,666.00 | 17,054.00 |
| 07 Nov 2020 | 14,852.83 | -748.23 | -4.80% | 14,310.00 | 15,779.24 | 32,221.00 |
| 06 Nov 2020 | 15,601.06 | 29.60 | 0.19% | 15,190.36 | 15,977.67 | 37,138.00 |
| 05 Nov 2020 | 15,571.46 | 1,437.84 | 10.17% | 13,530.01 | 15,775.00 | 47,452.00 |
| 04 Nov 2020 | 14,133.62 | 146.52 | 1.05% | 13,290.00 | 14,273.60 | 25,614.00 |
| 03 Nov 2020 | 13,987.10 | 387.09 | 2.85% | 13,215.00 | 14,081.45 | 19,710.00 |
PLUS1
