| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCUSD |
Crypto |
193,234,081,717 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
29.34 |
0.28% |
10,452.27 |
10,452.26 |
10,452.27 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 10,994.00 |
10,180.00 |
10,422.93 |
10,422.93 |
3,596.00 - 12,883.48 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GEMN |
06:41:42 |
0.000970 |
10,452.60
|
USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 22 Sep 2020 | 10,450.97 | -484.02 | -4.43% | 10,180.00 | 10,994.00 | 24,692.00 |
| 21 Sep 2020 | 10,934.99 | -151.60 | -1.37% | 10,759.37 | 11,179.90 | 9,714.00 |
| 20 Sep 2020 | 11,086.59 | 163.66 | 1.50% | 10,813.00 | 11,179.90 | 8,411.00 |
| 19 Sep 2020 | 10,922.93 | -2.20 | -0.02% | 10,735.55 | 11,044.00 | 12,696.00 |
| 18 Sep 2020 | 10,925.13 | -37.89 | -0.35% | 10,662.02 | 11,099.95 | 14,537.00 |
| 17 Sep 2020 | 10,963.02 | 184.37 | 1.71% | 10,613.18 | 11,099.95 | 17,318.00 |
| 16 Sep 2020 | 10,778.65 | 119.61 | 1.12% | 10,253.00 | 10,950.00 | 18,420.00 |
| 15 Sep 2020 | 10,659.04 | 336.22 | 3.26% | 10,211.00 | 10,760.62 | 19,064.00 |
| 14 Sep 2020 | 10,322.82 | -116.48 | -1.12% | 10,211.00 | 10,582.36 | 14,032.00 |
| 13 Sep 2020 | 10,439.30 | 43.31 | 0.42% | 10,276.19 | 10,483.23 | 9,499.00 |
| 12 Sep 2020 | 10,395.99 | 44.27 | 0.43% | 10,200.00 | 10,411.44 | 10,808.00 |
| 11 Sep 2020 | 10,351.72 | 127.73 | 1.25% | 10,226.25 | 10,501.25 | 14,671.00 |
| 10 Sep 2020 | 10,223.99 | 102.81 | 1.02% | 9,983.34 | 10,349.99 | 15,403.00 |
| 09 Sep 2020 | 10,121.18 | -242.49 | -2.34% | 9,819.83 | 10,440.91 | 25,432.00 |
| 08 Sep 2020 | 10,363.67 | 85.23 | 0.83% | 9,880.00 | 10,410.90 | 19,265.00 |
| 07 Sep 2020 | 10,278.44 | 139.69 | 1.38% | 9,813.00 | 10,564.80 | 13,970.00 |
| 06 Sep 2020 | 10,138.75 | -340.35 | -3.25% | 9,813.00 | 10,634.40 | 33,280.00 |
| 05 Sep 2020 | 10,479.10 | 346.81 | 3.42% | 9,895.22 | 11,474.99 | 37,105.00 |
| 04 Sep 2020 | 10,132.29 | -1,282.98 | -11.24% | 10,005.00 | 11,950.00 | 44,275.00 |
| 03 Sep 2020 | 11,415.27 | -568.95 | -4.75% | 11,160.00 | 12,068.60 | 30,548.00 |
| 02 Sep 2020 | 11,984.22 | 308.40 | 2.64% | 11,525.09 | 12,086.00 | 23,213.00 |
| 01 Sep 2020 | 11,675.82 | -22.24 | -0.19% | 11,576.00 | 11,784.66 | 13,433.00 |
| 31 Aug 2020 | 11,698.06 | 227.60 | 1.98% | 11,465.10 | 11,713.69 | 5,982.00 |
| 30 Aug 2020 | 11,470.46 | -60.69 | -0.53% | 11,282.09 | 11,585.66 | 7,832.00 |
| 29 Aug 2020 | 11,531.15 | 212.70 | 1.88% | 11,125.00 | 11,597.92 | 15,507.00 |
| 28 Aug 2020 | 11,318.45 | -147.71 | -1.29% | 11,125.00 | 11,597.92 | 19,940.00 |
| 27 Aug 2020 | 11,466.16 | 95.39 | 0.84% | 11,102.73 | 11,769.76 | 13,452.00 |
| 26 Aug 2020 | 11,370.77 | -402.88 | -3.42% | 11,102.73 | 11,777.15 | 22,483.00 |
| 25 Aug 2020 | 11,773.65 | 111.31 | 0.95% | 11,592.91 | 11,823.62 | 10,573.00 |
| 24 Aug 2020 | 11,662.34 | -22.95 | -0.20% | 11,370.00 | 11,721.60 | 4,475.00 |
| 23 Aug 2020 | 11,685.29 | 156.79 | 1.36% | 11,370.00 | 11,693.03 | 11,950.00 |
PLUS1
