Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 440,389,283,121 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  82.42 0.36% 22,839.52 22,838.76 22,839.43
High Price Low Price Open Price Prev. Close 52 Week Range
22,864.48 22,753.47 22,768.80 22,757.10 15,500.00 - 48,240.00
Exchange Last Trade Size Trade Price Currency
GDAX 02:01:46 0.000210 22,838.16 USD
Price x Volume Volume Base Symbol Related Pairs
18,113,861.67 793.82 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Feb 202322,782.01-177.28-0.77%22,599.9023,163.0527,177.00
05 Feb 202322,959.29-334.62-1.44%22,758.0123,433.209,890.00
04 Feb 202323,293.91-154.01-0.66%23,257.7123,589.675,735.00
03 Feb 202323,447.92-48.32-0.21%23,208.0123,722.0016,036.00
02 Feb 202323,496.24-210.86-0.89%23,400.0024,282.1021,025.00
01 Feb 202323,707.10574.962.49%22,789.5523,813.5721,953.00
31 Jan 202323,132.14340.001.49%22,719.6823,313.2325,868.00
30 Jan 202322,792.14-962.89-4.05%22,500.0023,802.9973,327.00
29 Jan 202323,755.03743.943.23%22,974.7523,966.0025,056.00
28 Jan 202323,011.09-56.05-0.24%22,884.0023,196.999,210.00
27 Jan 202323,067.1467.890.30%22,540.7623,511.9031,563.00
26 Jan 202322,999.25-120.04-0.52%22,859.2523,287.3833,770.00
25 Jan 202323,119.29484.962.14%22,326.2423,808.1343,178.00
24 Jan 202322,634.33-315.81-1.38%22,484.6123,165.5641,092.00
23 Jan 202322,950.14239.841.06%22,528.4223,180.5535,301.00
22 Jan 202322,710.30-61.85-0.27%22,320.4923,082.8228,956.00
21 Jan 202322,772.15114.130.50%22,446.1023,375.6038,117.00
20 Jan 202322,658.021,589.507.54%20,865.6422,754.7338,762.00
19 Jan 202321,068.52373.521.80%20,657.1621,197.0027,867.00
18 Jan 202320,695.00-485.09-2.29%20,390.9321,650.2137,117.00
17 Jan 202321,180.0911.040.05%20,888.4121,595.0037,035.00
16 Jan 202321,169.05307.341.47%20,670.5521,465.6274,996.00
15 Jan 202320,861.71-160.01-0.76%20,560.1621,057.3028,242.00
14 Jan 202321,021.721,156.725.82%19,899.1021,276.9965,753.00
13 Jan 202319,865.00989.935.24%18,714.8020,000.0062,709.00
12 Jan 202318,875.07978.245.47%17,904.8319,115.8569,257.00
11 Jan 202317,896.83465.122.67%16,200.0017,998.0030,515.00
10 Jan 202317,431.71247.641.44%17,145.1017,494.3728,651.00
09 Jan 202317,184.07135.630.80%17,102.9717,396.2534,797.00
08 Jan 202317,048.44105.080.62%16,910.4117,085.0010,378.00
07 Jan 202316,943.36-17.10-0.10%16,903.5816,977.766,765.00
Download more Bitcoin Historical Data
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 02:01:50