[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 902,091,865,089 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -1,831.41 -3.71% 47,584.91 47,584.91 47,584.92
High Price Low Price Open Price Prev. Close 52 Week Range
49,488.88 47,297.77 49,341.87 49,416.32 17,580.00 - 69,000.00
Exchange Last Trade Size Trade Price Currency
GDAX 10:26:15 0.001000 47,578.12 USD
Price x Volume Volume Base Symbol Related Pairs
434,742,777.72 8,928.10 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
05 Dec 202149,204.58230.560.47%47,837.9549,783.0023,899.00
04 Dec 202148,974.02-4,815.54-8.95%43,333.7753,876.0942,686.00
03 Dec 202153,789.56-2,812.96-4.97%51,902.4757,534.1420,166.00
02 Dec 202156,602.52-561.87-0.98%55,845.0057,423.6916,224.00
01 Dec 202157,164.39258.350.45%56,500.0059,118.8419,959.00
30 Nov 202156,906.04-896.65-1.55%55,930.0059,249.7719,674.00
29 Nov 202157,802.69616.821.08%56,730.0058,908.2716,077.00
28 Nov 202157,185.872,765.575.08%53,506.0757,490.009,672.00
27 Nov 202154,420.30647.331.20%53,642.5855,316.6710,134.00
26 Nov 202153,772.97-5,170.22-8.77%53,533.0059,187.3324,121.00
25 Nov 202158,943.191,752.883.06%57,037.0459,445.9913,643.00
24 Nov 202157,190.31-462.83-0.80%55,875.0157,742.6915,310.00
23 Nov 202157,653.141,249.932.22%55,377.4957,886.0317,680.00
22 Nov 202156,403.21-2,594.42-4.40%55,641.0359,526.5120,021.00
21 Nov 202158,997.63-852.37-1.42%58,509.6960,057.878,271.00
20 Nov 202159,850.001,818.783.13%57,429.1859,885.219,623.00
19 Nov 202158,031.221,177.182.07%55,625.0058,412.1220,408.00
18 Nov 202156,854.04-3,488.15-5.78%56,514.1360,977.2127,839.00
17 Nov 202160,342.19110.860.18%58,555.0060,824.3823,183.00
16 Nov 202160,231.33-3,542.47-5.55%58,790.3963,288.0326,705.00
15 Nov 202163,773.80-1,395.09-2.14%63,371.0066,339.9012,888.00
14 Nov 202165,168.89660.181.02%63,596.9065,330.037,601.00
13 Nov 202164,508.71444.070.69%63,394.1764,990.007,898.00
12 Nov 202164,064.64-817.36-1.26%62,305.0065,477.0615,119.00
11 Nov 202164,882.0083.370.13%64,133.7865,600.0013,047.00
10 Nov 202164,798.63-2,152.06-3.21%62,800.0069,000.0023,219.00
09 Nov 202166,950.69-588.08-0.87%66,261.7968,568.8518,021.00
08 Nov 202167,538.774,563.267.25%63,369.9267,792.7721,374.00
07 Nov 202162,975.511,510.652.46%61,397.8663,110.997,605.00
06 Nov 202161,464.86428.130.70%60,125.0061,599.258,469.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 10:26:50