PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 440,389,283,121 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 82.42 | 0.36% | 22,839.52 | 22,838.76 | 22,839.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22,864.48 | 22,753.47 | 22,768.80 | 22,757.10 | 15,500.00 - 48,240.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:01:46 | 0.000210 | 22,838.16 | USD |
Bitcoin (BTCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 22,782.01 | -177.28 | -0.77% | 22,599.90 | 23,163.05 | 27,177.00 |
| 05 Feb 2023 | 22,959.29 | -334.62 | -1.44% | 22,758.01 | 23,433.20 | 9,890.00 |
| 04 Feb 2023 | 23,293.91 | -154.01 | -0.66% | 23,257.71 | 23,589.67 | 5,735.00 |
| 03 Feb 2023 | 23,447.92 | -48.32 | -0.21% | 23,208.01 | 23,722.00 | 16,036.00 |
| 02 Feb 2023 | 23,496.24 | -210.86 | -0.89% | 23,400.00 | 24,282.10 | 21,025.00 |
| 01 Feb 2023 | 23,707.10 | 574.96 | 2.49% | 22,789.55 | 23,813.57 | 21,953.00 |
| 31 Jan 2023 | 23,132.14 | 340.00 | 1.49% | 22,719.68 | 23,313.23 | 25,868.00 |
| 30 Jan 2023 | 22,792.14 | -962.89 | -4.05% | 22,500.00 | 23,802.99 | 73,327.00 |
| 29 Jan 2023 | 23,755.03 | 743.94 | 3.23% | 22,974.75 | 23,966.00 | 25,056.00 |
| 28 Jan 2023 | 23,011.09 | -56.05 | -0.24% | 22,884.00 | 23,196.99 | 9,210.00 |
| 27 Jan 2023 | 23,067.14 | 67.89 | 0.30% | 22,540.76 | 23,511.90 | 31,563.00 |
| 26 Jan 2023 | 22,999.25 | -120.04 | -0.52% | 22,859.25 | 23,287.38 | 33,770.00 |
| 25 Jan 2023 | 23,119.29 | 484.96 | 2.14% | 22,326.24 | 23,808.13 | 43,178.00 |
| 24 Jan 2023 | 22,634.33 | -315.81 | -1.38% | 22,484.61 | 23,165.56 | 41,092.00 |
| 23 Jan 2023 | 22,950.14 | 239.84 | 1.06% | 22,528.42 | 23,180.55 | 35,301.00 |
| 22 Jan 2023 | 22,710.30 | -61.85 | -0.27% | 22,320.49 | 23,082.82 | 28,956.00 |
| 21 Jan 2023 | 22,772.15 | 114.13 | 0.50% | 22,446.10 | 23,375.60 | 38,117.00 |
| 20 Jan 2023 | 22,658.02 | 1,589.50 | 7.54% | 20,865.64 | 22,754.73 | 38,762.00 |
| 19 Jan 2023 | 21,068.52 | 373.52 | 1.80% | 20,657.16 | 21,197.00 | 27,867.00 |
| 18 Jan 2023 | 20,695.00 | -485.09 | -2.29% | 20,390.93 | 21,650.21 | 37,117.00 |
| 17 Jan 2023 | 21,180.09 | 11.04 | 0.05% | 20,888.41 | 21,595.00 | 37,035.00 |
| 16 Jan 2023 | 21,169.05 | 307.34 | 1.47% | 20,670.55 | 21,465.62 | 74,996.00 |
| 15 Jan 2023 | 20,861.71 | -160.01 | -0.76% | 20,560.16 | 21,057.30 | 28,242.00 |
| 14 Jan 2023 | 21,021.72 | 1,156.72 | 5.82% | 19,899.10 | 21,276.99 | 65,753.00 |
| 13 Jan 2023 | 19,865.00 | 989.93 | 5.24% | 18,714.80 | 20,000.00 | 62,709.00 |
| 12 Jan 2023 | 18,875.07 | 978.24 | 5.47% | 17,904.83 | 19,115.85 | 69,257.00 |
| 11 Jan 2023 | 17,896.83 | 465.12 | 2.67% | 16,200.00 | 17,998.00 | 30,515.00 |
| 10 Jan 2023 | 17,431.71 | 247.64 | 1.44% | 17,145.10 | 17,494.37 | 28,651.00 |
| 09 Jan 2023 | 17,184.07 | 135.63 | 0.80% | 17,102.97 | 17,396.25 | 34,797.00 |
| 08 Jan 2023 | 17,048.44 | 105.08 | 0.62% | 16,910.41 | 17,085.00 | 10,378.00 |
| 07 Jan 2023 | 16,943.36 | -17.10 | -0.10% | 16,903.58 | 16,977.76 | 6,765.00 |