We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 819,032,121,254 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -145.62 | -0.35% | 41,844.78 | 41,844.82 | 41,845.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,931.25 | 41,616.81 | 41,820.83 | 41,990.40 | 16,200.00 - 42,410.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:28:22 | 0.019292 | 41,844.78 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 41,944.56 | 1,931.22 | 4.83% | 39,983.60 | 42,410.46 | 28,682.00 |
| 03 Dec 2023 | 40,013.34 | 545.50 | 1.38% | 39,293.02 | 40,221.22 | 9,468.00 |
| 02 Dec 2023 | 39,467.84 | 780.37 | 2.02% | 38,660.03 | 39,740.00 | 9,823.00 |
| 01 Dec 2023 | 38,687.47 | 951.80 | 2.52% | 37,618.25 | 39,000.00 | 20,353.00 |
| 30 Nov 2023 | 37,735.67 | -101.55 | -0.27% | 37,500.00 | 38,152.18 | 10,508.00 |
| 29 Nov 2023 | 37,837.22 | 20.12 | 0.05% | 37,581.93 | 38,480.00 | 18,536.00 |
| 28 Nov 2023 | 37,817.10 | 584.12 | 1.57% | 36,873.55 | 38,425.96 | 23,790.00 |
| 27 Nov 2023 | 37,232.98 | -260.13 | -0.69% | 36,715.10 | 37,578.42 | 14,500.00 |
| 26 Nov 2023 | 37,493.11 | -324.88 | -0.86% | 37,156.72 | 37,842.17 | 8,085.00 |
| 25 Nov 2023 | 37,817.99 | 89.02 | 0.24% | 37,615.91 | 37,920.27 | 4,941.00 |
| 24 Nov 2023 | 37,728.97 | 421.18 | 1.13% | 37,257.56 | 38,454.00 | 22,282.00 |
| 23 Nov 2023 | 37,307.79 | -139.15 | -0.37% | 36,888.00 | 37,653.67 | 10,177.00 |
| 22 Nov 2023 | 37,446.94 | 1,484.64 | 4.13% | 35,773.27 | 37,875.00 | 23,775.00 |
| 21 Nov 2023 | 35,962.30 | -1,532.73 | -4.09% | 35,922.13 | 37,675.77 | 28,657.00 |
| 20 Nov 2023 | 37,495.03 | 44.29 | 0.12% | 36,720.00 | 37,784.07 | 20,033.00 |
| 19 Nov 2023 | 37,450.74 | 864.24 | 2.36% | 36,404.52 | 37,546.62 | 6,650.00 |
| 18 Nov 2023 | 36,586.50 | 35.01 | 0.10% | 36,205.89 | 36,857.15 | 4,917.00 |
| 17 Nov 2023 | 36,551.49 | 350.95 | 0.97% | 35,869.00 | 36,831.99 | 17,370.00 |
| 16 Nov 2023 | 36,200.54 | -1,610.55 | -4.26% | 35,511.11 | 37,958.75 | 24,740.00 |
| 15 Nov 2023 | 37,811.09 | 2,246.08 | 6.32% | 35,358.45 | 37,900.00 | 24,761.00 |
| 14 Nov 2023 | 35,565.01 | -978.98 | -2.68% | 34,758.64 | 36,756.16 | 22,012.00 |
| 13 Nov 2023 | 36,543.99 | -517.77 | -1.40% | 36,351.00 | 37,442.48 | 14,514.00 |
| 12 Nov 2023 | 37,061.76 | -32.96 | -0.09% | 36,740.90 | 37,247.00 | 5,380.00 |
| 11 Nov 2023 | 37,094.72 | -288.39 | -0.77% | 36,701.50 | 37,424.03 | 6,847.00 |
| 10 Nov 2023 | 37,383.11 | 638.88 | 1.74% | 36,334.46 | 37,548.80 | 19,930.00 |
| 09 Nov 2023 | 36,744.23 | 952.34 | 2.66% | 35,575.00 | 37,999.00 | 36,980.00 |
| 08 Nov 2023 | 35,791.89 | 383.21 | 1.08% | 35,103.14 | 36,113.59 | 15,232.00 |
| 07 Nov 2023 | 35,408.68 | 401.58 | 1.15% | 34,530.67 | 35,963.00 | 19,021.00 |
| 06 Nov 2023 | 35,007.10 | -49.71 | -0.14% | 34,753.66 | 35,294.12 | 16,108.00 |
| 05 Nov 2023 | 35,056.81 | -13.95 | -0.04% | 34,500.00 | 35,410.00 | 7,370.00 |
| 04 Nov 2023 | 35,070.76 | 338.14 | 0.97% | 34,599.85 | 35,278.40 | 5,921.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
