Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 395,201,673,215 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -17.91 -0.09% 20,692.07 20,690.36 20,692.10
High Price Low Price Open Price Prev. Close 52 Week Range
20,856.79 20,461.91 20,721.77 20,709.98 17,579.24 - 69,000.00
Exchange Last Trade Size Trade Price Currency
GDAX 05:08:26 0.012010 20,692.07 USD
Price x Volume Volume Base Symbol Related Pairs
66,779,514.89 3,231.86 BTC BTCEUR BTCGBP ETHBTC

Bitcoin (BTCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Jun 202220,725.10-332.73-1.58%20,557.0021,520.0034,230.00
27 Jun 202221,057.83-383.16-1.79%20,944.6821,866.0014,680.00
26 Jun 202221,440.9968.040.32%20,900.0021,594.5015,821.00
25 Jun 202221,372.95295.601.40%20,712.5421,537.4628,432.00
24 Jun 202221,077.351,120.455.61%19,870.0021,211.9727,361.00
23 Jun 202219,956.90-773.76-3.73%19,758.4720,873.5236,725.00
22 Jun 202220,730.6688.610.43%20,323.6021,711.0031,184.00
21 Jun 202220,642.05149.690.73%19,603.8021,000.0035,662.00
20 Jun 202220,492.361,487.497.83%17,911.0020,795.1144,946.00
19 Jun 202219,004.87-1,433.17-7.01%17,579.2420,750.0064,748.00
18 Jun 202220,438.0493.800.46%20,209.7321,338.7039,677.00
17 Jun 202220,344.24-2,174.21-9.66%20,200.0022,974.1048,165.00
16 Jun 202222,518.45351.691.59%20,071.0022,769.1272,411.00
15 Jun 202222,166.76-321.62-1.43%20,817.4923,293.3058,917.00
14 Jun 202222,488.38-4,286.68-16.01%21,951.6726,853.2070,864.00
13 Jun 202226,775.06-1,600.21-5.64%26,672.0528,516.3322,229.00
12 Jun 202228,375.27-669.92-2.31%28,080.0129,411.1116,118.00
11 Jun 202229,045.19-1,043.55-3.47%28,821.1530,337.8327,669.00
10 Jun 202230,088.74-132.01-0.44%29,904.0030,679.7216,589.00
09 Jun 202230,220.75-987.04-3.16%29,829.9831,306.3221,271.00
08 Jun 202231,207.79-148.60-0.47%29,200.0031,550.0030,501.00
07 Jun 202231,356.391,424.784.76%29,868.1631,745.0025,753.00
06 Jun 202229,931.61121.310.41%29,505.6530,158.447,231.00
05 Jun 202229,810.30141.200.48%29,454.1429,952.007,702.00
04 Jun 202229,669.10-802.39-2.63%29,213.4730,674.9518,499.00
03 Jun 202230,471.49650.552.18%29,558.6130,636.7421,059.00
02 Jun 202229,820.94-2,022.39-6.35%29,322.6631,964.5634,747.00
01 Jun 202231,843.33144.190.45%31,195.9032,383.9625,982.00
31 May 202231,699.142,291.037.79%29,273.6532,223.1732,752.00
30 May 202229,408.11363.421.25%28,809.8429,550.009,239.00
29 May 202229,044.69466.011.63%28,500.0029,239.5210,010.00
Download more Bitcoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 04:08:27