Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 384,239,402,089 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -77.54 -0.38% 20,100.53 20,099.86 20,102.20
High Price Low Price Open Price Prev. Close 52 Week Range
20,361.75 19,743.00 20,214.83 20,178.07 17,579.24 - 69,000.00
Exchange Last Trade Size Trade Price Currency
GDAX 15:17:53 0.008710 20,097.47 USD
Price x Volume Volume Base Symbol Related Pairs
275,955,617.10 13,737.46 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1CoinbaseBTC/USD$ 20,100.91$ 200,578,700.6365.80%Recently
2KrakenXBT/USD$ 20,207.70$ 41,808,553.6713.73%6 minutes ago
3BitfinexBTC/USD$ 20,125.00$ 27,178,459.678.91%1 hour ago
4BitstampBTC/USD$ 20,107.91$ 24,829,592.588.14%Recently
5Gate.ioBTC/USD$ 20,204.17$ 4,426,881.171.45%5 minutes ago
6bitFlyerBTC/USD$ 20,141.64$ 2,566,287.400.84%Recently
7EXMOBTC/USD$ 22,270.45$ 1,770,249.320.53%Recently
8BittrexBTC/USD$ 20,110.02$ 900,756.950.30%Recently
9CEX.IOBTC/USD$ 20,148.20$ 732,115.480.24%Recently
10LiquidBTC/USD$ 20,070.12$ 196,460.760.06%19 minutes ago
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 14:18:03