We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 828,825,833,574 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,426.43 | -3.26% | 42,356.17 | 44,182.38 | 44,184.89 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43,811.81 | 40,300.00 | 43,796.30 | 43,782.60 | 16,200.00 - 45,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 03:50:14 | 0.000491 | 42,350.00 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | $ 42,349.54 | $ 248,654,461.77 | 62.95% | Recently | |
| 2 | BTC/USD | $ 42,350.00 | $ 60,636,164.03 | 15.39% | Recently | |
| 3 | XBT/USD | $ 42,416.00 | $ 42,356,677.41 | 10.70% | Recently | |
| 4 | BTC/USD | $ 42,376.00 | $ 25,581,625.85 | 6.44% | Recently | |
| 5 | BTC/USD | $ 42,350.00 | $ 14,947,042.97 | 3.78% | Recently | |
| 6 | BTC/USD | $ 43,270.92 | $ 1,186,175.95 | 0.29% | Recently | |
| 7 | BTC/USD | $ 42,440.45 | $ 1,011,056.42 | 0.25% | Recently | |
| 8 | BTC/USD | $ 44,458.20 | $ 763,109.13 | 0.18% | Recently | |
| 9 | BTC/USD | $ 41,916.00 | $ 55,793.24 | 0.01% | Recently | |
| 10 | BTC/USD | $ 43,747.60 | $ 0.00000000 | 0.00% | 4 hours ago |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
