Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 136,926,170,306 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  29.69 0.39% 7,573.15 7,573.14 7,573.53
High Price Low Price Open Price Prev. Close 52 Week Range
7,643.00 7,305.75 7,543.46 7,543.46 3,120.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
GDAX 05:04:42 0.154898 7,573.15 USD
Price x Volume Volume Base Symbol Related Pairs
28,114,482.39 3,715.33 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 7,573.15$ 13,105,84337.36%Recently
2BitstampBTC/USD$ 7,568.07$ 6,509,02518.53%Recently
3KrakenXBT/USD$ 7,561.50$ 6,005,12717.11%Recently
4BitMEXXBT/USD$ 7,608.50$ 3,315,5639.41%Recently
5BitfinexBTC/USD$ 7,608.50$ 3,315,5639.41%Recently
6GeminiBTC/USD$ 7,569.55$ 1,404,8524.00%Recently
7BittrexBTC/USD$ 7,567.54$ 555,6981.58%Recently
8EXMOBTC/USD$ 7,832.62$ 389,2901.08%Recently
9LiquidBTC/USD$ 7,574.79$ 370,9181.06%17 minutes ago
10CEX.IOBTC/USD$ 7,632.80$ 123,5420.35%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 05:04:44