Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 349,263,445,363 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -836.61 -4.28% 18,687.78 18,685.58 18,736.70
High Price Low Price Open Price Prev. Close 52 Week Range
19,915.14 18,530.00 19,552.52 19,557.89 3,596.00 - 19,901.61
Exchange Last Trade Size Trade Price Currency
GEMN 12:30:24 0.000303 18,752.14 USD
Price x Volume Volume Base Symbol Related Pairs
392,096,627.33 20,135.33 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 18,854.52$ 281,689,66850.03%Recently
2BitfinexBTC/USD$ 18,865.00$ 111,541,49519.76%Recently
3KrakenXBT/USD$ 18,822.90$ 107,069,86518.96%Recently
4GeminiBTC/USD$ 18,857.07$ 32,972,3905.87%Recently
5bitFlyerBTC/USD$ 18,840.80$ 10,388,3551.84%Recently
6BittrexBTC/USD$ 18,904.23$ 8,946,7141.58%Recently
7CEX.IOBTC/USD$ 18,917.00$ 4,824,7420.86%Recently
8CoindealBTC/USD$ 18,845.25$ 3,007,9110.53%Recently
9EXMOBTC/USD$ 18,841.90$ 2,277,4840.40%Recently
10LiquidBTC/USD$ 18,833.42$ 841,8820.15%14 minutes ago
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:49:20