Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 145,001,802,810 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  58.29 0.73% 8,058.73 8,058.72 8,058.73
High Price Low Price Open Price Prev. Close 52 Week Range
8,124.42 7,937.01 7,993.49 8,000.44 3,120.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
GDAX 22:38:27 0.001668 8,058.73 USD
Price x Volume Volume Base Symbol Related Pairs
543,336,093.34 12,969.13 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitstampBTC/USD$ 8,060.00$ 41,845,33629.74%Recently
2GDAXBTC/USD$ 8,058.73$ 35,767,95225.47%Recently
3KrakenXBT/USD$ 8,056.00$ 25,701,86818.30%Recently
4BitfinexBTC/USD$ 8,077.10$ 10,014,0257.13%Recently
5NDAXBTC/USD$ 8,077.10$ 10,014,0257.13%Recently
6CoindealBTC/USD$ 8,093.14$ 5,970,3824.25%11 minutes ago
7GeminiBTC/USD$ 8,059.47$ 5,463,2323.89%Recently
8BittrexBTC/USD$ 8,065.27$ 2,754,5271.97%Recently
9EXMOBTC/USD$ 8,308.99$ 2,337,0881.62%Recently
10CEX.IOBTC/USD$ 8,075.90$ 661,3390.47%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:38:35