Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 617,235,784,480 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -1,632.87 -4.69% 33,200.00 33,199.99 33,200.00
High Price Low Price Open Price Prev. Close 52 Week Range
35,500.00 32,633.23 34,832.30 34,832.30 8,815.01 - 64,900.00
Exchange Last Trade Size Trade Price Currency
GDAX 15:06:35 0.001559 33,200.00 USD
Price x Volume Volume Base Symbol Related Pairs
495,109,655.82 14,531.24 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitfinexBTC/USD$ 33,041.00$ 513,144,573.9150.99%Recently
2GDAXBTC/USD$ 33,188.10$ 384,247,122.8437.41%Recently
3KrakenXBT/USD$ 33,050.20$ 99,252,653.359.63%Recently
4BittrexBTC/USD$ 33,058.17$ 7,164,251.900.69%5 minutes ago
5CEX.IOBTC/USD$ 33,883.50$ 4,060,605.290.39%2 hours ago
6GeminiBTC/USD$ 34,061.17$ 3,993,884.090.39%Recently
7EXMOBTC/USD$ 33,408.02$ 3,434,937.710.33%Recently
8LiquidBTC/USD$ 33,010.91$ 1,275,279.820.12%10 minutes ago
9bitFlyerBTC/USD$ 32,867.51$ 457,091.770.04%Recently
10Crex24BTC/USD$ 6,843.00$ 0.000000000.00%14 hours ago
ADVFN Advertorial
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 14:06:39