| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Bitcoin |
BTCUSD |
Crypto |
932,559,267,278 |
SHA-256d |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
1,299.63 |
2.66% |
50,159.64 |
50,159.63 |
50,159.64 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 51,350.10 |
47,077.00 |
48,860.01 |
48,860.01 |
3,596.00 - 58,367.00 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GEMN |
22:13:40 |
0.000651 |
50,170.29
|
USD |
| # |
Exchange |
Pair |
Price |
Price x Volume |
Volume (%) |
Updated |
|---|
| 1 | GDAX | BTC/USD | $ 50,159.64 | $ 601,150,770.07 | 59.17% | Recently |
| 2 | Kraken | XBT/USD | $ 50,033.00 | $ 206,977,605.07 | 20.35% | Recently |
| 3 | Bitfinex | BTC/USD | $ 50,182.00 | $ 132,628,282.22 | 13.03% | Recently |
| 4 | Gemini | BTC/USD | $ 50,170.29 | $ 45,038,782.00 | 4.43% | Recently |
| 5 | Bittrex | BTC/USD | $ 50,048.88 | $ 17,499,104.22 | 1.72% | Recently |
| 6 | EXMO | BTC/USD | $ 50,138.95 | $ 7,317,076.69 | 0.72% | Recently |
| 7 | CEX.IO | BTC/USD | $ 50,093.10 | $ 3,613,354.86 | 0.35% | Recently |
| 8 | Liquid | BTC/USD | $ 50,053.70 | $ 1,889,523.41 | 0.19% | 6 minutes ago |
| 9 | bitFlyer | BTC/USD | $ 50,113.27 | $ 462,408.46 | 0.05% | Recently |
| 10 | Crex24 | BTC/USD | $ 6,843.00 | $ 0.00000000 | 0.00% | 22 hours ago |
PLUS1
