Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 170,316,120,090 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  -58.00 -0.62% 9,348.50 9,348.50 9,349.00
High Price Low Price Open Price Prev. Close 52 Week Range
9,439.53 9,224.75 9,401.00 9,406.50 3,321.00 - 13,880.00
Exchange Last Trade Size Trade Price Currency
BTMX 18:52:06 0.051448 9,349.00 USD
Price x Volume Volume Base Symbol Related Pairs
2,628,847,210.06 281,712.86 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitMEXXBT/USD$ 9,348.00$ 2,443,224,74391.93%Recently
2GDAXBTC/USD$ 9,349.00$ 87,832,1023.31%Recently
3BitstampBTC/USD$ 9,340.80$ 45,610,2951.72%Recently
4KrakenXBT/USD$ 9,364.50$ 39,263,5921.48%Recently
5BitfinexBTC/USD$ 9,363.80$ 27,129,7351.02%Recently
6GeminiBTC/USD$ 9,344.23$ 6,338,4570.24%Recently
7BittrexBTC/USD$ 9,355.51$ 4,001,8980.15%Recently
8EXMOBTC/USD$ 9,410.32$ 1,595,3550.06%Recently
9LiquidBTC/USD$ 9,335.66$ 1,244,9960.05%Recently
10CEX.IOBTC/USD$ 9,350.00$ 775,7030.03%Recently
Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 18:52:08