BitcoinBTC

US$ 96,877.89

2,516.14

(

2.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 96,875.19

Exchange

GDAX

Ask

US$ 96,877.89

Last Trade Time

08:30:53

Volume (24h)

$ 11,083,705,531

Last Trade Size

0.002759

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 96,877.89

Fully Diluted Market Cap

US$ 2,034,435,690,000

Genesis Date

03/1/2009

Days Range 94,127.20-97,931.00

52 Weeks Range 35,773.27-94,989.99

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
96835.98	Binance	23317.589034	/cdn/crypto/logos/exchanges/BINA.png	$ 2,243,001,591.12	1732177856	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.7117311903	Recently
96827.8	OKX	8023.2375159	/cdn/crypto/logos/exchanges/OKEX.png	$ 772,626,525.55	1732177856	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.3523897797	Recently
96868.94	Coinbase	7630.96902975	/cdn/crypto/logos/exchanges/GDAX.png	US$ 733,872,235.15	1732177856	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	13.6506792545	Recently
96872	Bitstamp	2955.4897686	/cdn/crypto/logos/exchanges/BSTP.png	US$ 283,848,300.14	1732177856	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	4	https://www.bitstamp.net/markets/btc/usd	5.28693573696	Recently
96827.7	Crypto.com	2626.7855	/cdn/crypto/logos/exchanges/CRTO.png	$ 250,964,034.05	1732177854	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.69893223141	Recently
96940.2	Crypto.com	2480.27233	/cdn/crypto/logos/exchanges/CRTO.png	US$ 237,798,941.49	1732177790	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	4.43684175739	Recently
96832.01	Tidex	2142.9091061	/cdn/crypto/logos/exchanges/TIDE.png	$ 206,134,340.52	1732177842	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.83334865661	Recently
96808.99	DigiFinex	1180.63861	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,675,968.87	1732177629	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.11198851911	Recently
96646	Bitfinex	836.33693984	/cdn/crypto/logos/exchanges/BFNX.png	US$ 80,218,263.94	1732177842	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.49608356028	Recently
91774	Bitvavo	742.39528712	/cdn/crypto/logos/exchanges/BITV.png	€ 67,761,786.55	1732177856	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.32803578484	Recently
15026997	bitFlyer	695.03686943	/cdn/crypto/logos/exchanges/BITF.png	¥ 10,394,500,043.06	1732177854	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.24331855334	Recently
96975.99	LATOKEN	661.9188135	/cdn/crypto/logos/exchanges/LATK.png	$ 63,540,137.37	1732177401	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	12	https://exchange.latoken.com/exchange/BTC-USDT	1.18407523086	8 minutes ago
96966	Kraken	421.46370642	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,628,228.74	1732177525	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.753936472722	6 minutes ago
96830.08	Coinbase	381.71334216	/cdn/crypto/logos/exchanges/GDAX.png	$ 36,813,120.89	1732177856	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.682828927841	Recently
91615.53	Coinbase	367.15520757	/cdn/crypto/logos/exchanges/GDAX.png	€ 33,555,223.80	1732177856	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.656786570042	Recently
91883.4	Kraken	294.59397205	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,857,950.70	1732177523	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.5269852108	6 minutes ago
91847.3	Binance	257.967107	/cdn/crypto/logos/exchanges/BINA.png	€ 23,577,840.95	1732177855	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.461465145793	Recently
91743	Bitstamp	256.15827159	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,400,748.16	1732177856	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.458229405757	Recently
94321.77	Gemini	182.74961872	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16,824,720.49	1732142916	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	19	https://gemini.com/?symbol=BTCUSD	0.326912141734	10 hours ago
76564.51	Coinbase	132.57588004	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,100,199.13	1732177849	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.237158715787	Recently
96849.42	EXMO	51.70116811	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,963,278.26	1732177813	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.0924857721476	Recently
76319	Bitstamp	44.11436499	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,363,471.88	1732177855	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	22	https://www.bitstamp.net/markets/btc/gbp	0.0789140991983	Recently
76569	Kraken	41.80719968	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,168,902.11	1732177524	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0747869203943	6 minutes ago
96832.6	Kucoin	33.5539906	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,218,177.36	1732177834	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0600231453702	Recently
96940.45	EXMO	24.29043708	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,331,355.85	1732177813	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0434520130061	Recently
91860.79	Tidex	22.894944	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,092,746.71	1732177827	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0409556814966	Recently
97019.95	LBank	22.4836	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,133,498.29	1732172532	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	27	https://www.lbank.info/exchange/btc/usdt	0.0402198476876	1 hour ago
96805	Bitstamp	22.4488264	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,158,409.59	1732177856	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.0401576428408	Recently
94296.82	HTX	16.98713167	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,609,039.47	1732156403	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.0303874756897	6 hours ago
96841.4	Gate.io	16.51813	/cdn/crypto/logos/exchanges/GATE.png	$ 1,585,167.02	1732177800	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	30	https://gate.io/trade/BTC_USDT	0.0295485008044	Recently
91844	Bitfinex	8.2964563	/cdn/crypto/logos/exchanges/BFNX.png	€ 760,668.06	1732177847	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0148411379287	Recently
91800.37	EXMO	3.77614486	/cdn/crypto/logos/exchanges/EXMO.png	€ 342,640.60	1732177814	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.00675496678093	Recently
97193.01	Upbit	3.42428874	/cdn/crypto/logos/exchanges/UPBT.png	$ 329,463.76	1732177708	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0061255480244	Recently
73753.32	Gemini	0.91230017	/cdn/crypto/logos/exchanges/GEMN.png	£ 65,775.99	1732142916	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00163197058669	10 hours ago
76683	Bitfinex	0.32641884	/cdn/crypto/logos/exchanges/BFNX.png	£ 24,732.05	1732177835	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.000583915210517	Recently
92772.67	Mercatox	0.09059192	/cdn/crypto/logos/exchanges/MRTX.png	$ 8,419.38	1732175926	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000162055597152	32 minutes ago
80510.89	EXMO	0.074113	/cdn/crypto/logos/exchanges/EXMO.png	£ 5,764.72	1732177815	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=BTC_GBP	0.000132577237261	Recently
14994000	Bitfinex	0.06510468	/cdn/crypto/logos/exchanges/BFNX.png	¥ 978,042.84	1732177854	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0.000116462680058	Recently
97548.1	CEX.IO	0.02361769	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2,303.59	1732177856	BTC/USD	https://cex.io/btc-usd	USD	39	https://cex.io/btc-usd	4.22485676019E-5	Recently
15048600	Kraken	0.00433762	/cdn/crypto/logos/exchanges/KRKN.png	¥ 64,828.21	1732177524	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	7.75936307917E-6	6 minutes ago
86699.29	Gemini	0.00414434	/cdn/crypto/logos/exchanges/GEMN.png	€ 359.84	1732128649	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	7.41361363686E-6	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732177855	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
93915.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732177856	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
88745.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732177855	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
91904.66	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1732177847	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	8 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732147331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
94155.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	8 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732177321	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732147331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	90323.81	6554.08	7.25620409502	86672.07	94989.99	22213.5969582	CX
4	66575.36	30302.53	45.516133897	65500.01	94989.99	22645.4670025	CX
12	59049.98	37827.91	64.0608345676	52530	94989.99	15327.7937872	CX
26	71364.37	25513.52	35.7510617693	49050.01	94989.99	14895.5761401	CX
52	37457.3	59420.59	158.635539668	35773.27	94989.99	17270.3859975	CX
156	59757.42	37120.47	62.1185954815	15500	94989.99	20681.0636879	CX
260	8076.41	88801.48	1099.51674073	3596	94989.99	8248132.79864	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

lukeisbackontrack

3 months ago

Read Full Thread

Entire Advfn world of cluless mug punters missed the boat. Love it

Read Full Thread

avc0nway

6 months ago

Read Full Thread

Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc

Read Full Thread

yump

6 months ago

Read Full Thread

Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone might point out to the â€œgold is real, digital isnâ€™tâ€ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesnâ€™t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. â€œBoom and bustâ€ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), weâ€™d still be in the bust bit. Big peaks and troughs have been part of the journey but thereâ€™s a chance that ETFs might stabilise the asset. Show more

Read Full Thread

powereddrones

8 months ago

Read Full Thread

https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more

Read Full Thread

timberwolf

8 months ago

Read Full Thread

seedoftongo

8 months ago

Read Full Thread

Unknown territory .. Where to cash out / take profit ..

Read Full Thread

powereddrones

8 months ago

Read Full Thread

This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.

Read Full Thread

kickingking

9 months ago

Read Full Thread

Don't know. Why not make one up

Read Full Thread

seedoftongo

9 months ago

Read Full Thread

Where is the Bitcoin thread ??

Read Full Thread

kickingking

9 months ago

Read Full Thread

Still going in the right direction $1.34 now. Come on, let's get to $2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854