![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTCMoon | BTCMUSD | Crypto | 1,433,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000943 | 1.40% | 0.068533 | 0.003087 | 0.071002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068541 | 0.067319 | 0.067589 | 0.067589 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:29:50 | 0.00000000 | 0.001424 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.067537 | 0.000571 | 0.85% | 0.066929 | 0.067835 | 0.00 |
29 Jun 2024 | 0.066966 | -0.001351 | -1.98% | 0.066535 | 0.068976 | 0.00 |
28 Jun 2024 | 0.068318 | 0.000852 | 1.26% | 0.067222 | 0.069121 | 0.00 |
27 Jun 2024 | 0.067466 | -0.001084 | -1.58% | 0.067362 | 0.073846 | 0.00 |
26 Jun 2024 | 0.06855 | 0.001608 | 2.40% | 0.066859 | 0.069262 | 0.00 |
25 Jun 2024 | 0.066942 | -0.003357 | -4.78% | 0.06501 | 0.070269 | 0.00 |
24 Jun 2024 | 0.0703 | -0.000999 | -1.40% | 0.070209 | 0.071582 | 0.00 |
23 Jun 2024 | 0.071299 | 0.000202 | 0.28% | 0.070946 | 0.071574 | 0.00 |
22 Jun 2024 | 0.071097 | -0.00092 | -1.28% | 0.07034 | 0.072137 | 0.00 |
21 Jun 2024 | 0.072017 | 0.000038 | 0.05% | 0.071623 | 0.07375 | 0.00 |
20 Jun 2024 | 0.071979 | -0.000213 | -0.30% | 0.071822 | 0.072927 | 0.00 |
19 Jun 2024 | 0.072192 | -0.001534 | -2.08% | 0.071074 | 0.073846 | 0.00 |
18 Jun 2024 | 0.073727 | -0.000243 | -0.33% | 0.072303 | 0.074661 | 0.00 |
17 Jun 2024 | 0.073969 | 0.000509 | 0.69% | 0.07326 | 0.074266 | 0.00 |
16 Jun 2024 | 0.073461 | 0.000175 | 0.24% | 0.07307 | 0.073702 | 0.00 |
15 Jun 2024 | 0.073286 | -0.000853 | -1.15% | 0.072172 | 0.074725 | 0.00 |
14 Jun 2024 | 0.074139 | -0.001602 | -2.12% | 0.073512 | 0.075897 | 0.00 |
13 Jun 2024 | 0.075741 | 0.000949 | 1.27% | 0.074266 | 0.077689 | 0.00 |
12 Jun 2024 | 0.074791 | -0.002323 | -3.01% | 0.073441 | 0.077185 | 0.00 |
11 Jun 2024 | 0.077115 | -0.000202 | -0.26% | 0.076808 | 0.079833 | 0.00 |
10 Jun 2024 | 0.077317 | 0.000362 | 0.47% | 0.076771 | 0.077523 | 0.00 |
09 Jun 2024 | 0.076954 | -0.00000800 | -0.01% | 0.07682 | 0.077165 | 0.00 |
08 Jun 2024 | 0.076963 | -0.001602 | -2.04% | 0.076059 | 0.079833 | 0.00 |
07 Jun 2024 | 0.078564 | -0.000357 | -0.45% | 0.077922 | 0.079519 | 0.00 |
06 Jun 2024 | 0.078921 | 0.000596 | 0.76% | 0.075018 | 0.079648 | 0.00 |
05 Jun 2024 | 0.078325 | 0.001969 | 2.58% | 0.076097 | 0.078847 | 0.00 |
04 Jun 2024 | 0.076356 | 0.001102 | 1.46% | 0.075018 | 0.077992 | 0.00 |
03 Jun 2024 | 0.075254 | 0.000112 | 0.15% | 0.074776 | 0.075923 | 0.00 |
02 Jun 2024 | 0.075142 | 0.000256 | 0.34% | 0.074812 | 0.075272 | 0.00 |
01 Jun 2024 | 0.074886 | -0.000979 | -1.29% | 0.073955 | 0.076543 | 0.00 |
31 May 2024 | 0.075865 | 0.000823 | 1.10% | 0.074494 | 0.077177 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions