BTCMoonBTCM

US$ 0.107337

0.002599

(

2.48%

)

Official Links

Website

Announcement

Info

Rank 2012

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004835

Exchange

Ask

US$ 0.111205

Last Trade Time

05:29:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001424

Fully Diluted Market Cap

US$ 2,254,083

Genesis Date

05/10/2017

Days Range 0.104511-0.109152

52 Weeks Range 0.039796-0.105384

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	BTCM/BTC	https://mercatox.com/exchange/BTCM/BTC	BTC	1	https://mercatox.com/exchange/BTCM/BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	0.1003772	0.0069601	6.93394515886	0.09624873	0.10538413	CX
4	0.07397306	0.03336424	45.1032308248	0.07275501	0.10538413	CX
12	0.06552042	0.04181688	63.8226678034	0.0583207	0.10538413	CX
26	0.07930884	0.02802846	35.3409027291	0.05513593	0.10538413	CX
52	0.04159284	0.06574446	158.066773031	0.03979634	0.10538413	CX
156	0.06633083	0.04100647	61.8211320437	0.01721596	0.10538413	CX
260	0.00897147	0.09836583	1096.4293477	0.00467275	0.10538413	CX

BTCMoon is a tokenized version of Bitcoin on the Ethereum blockchain.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.10454459	0.00211464	2.06	0.10249858	0.10538413	0.10173118
1732060200	0.10242995	0.00194885	1.94	0.10050573	0.10439352	0.10037786
1731973800	0.1004811	0.00078067	0.78	0.10099235	0.10282837	0.09930588
1731887400	0.09970043	-0.000694	-0.69	0.10054599	0.10143975	0.09853795
1731801000	0.10039403	-0.000757	-0.75	0.10099235	0.10182905	0.10011828
1731714600	0.10115119	0.00423646	4.37	0.09730954	0.1019845	0.09675441
1731628200	0.09691473	-0.003481	-3.47	0.1003772	0.10187663	0.09624873
1731541800	0.10039549	0.00274434	2.81	0.09788637	0.1037267	0.09581699
1731455400	0.09765115	-0.000824	-0.84	0.09821152	0.09987727	0.09466714
1731369000	0.0984754	0.00925295	10.37	0.08933931	0.09946614	0.0891322
1731282600	0.08922245	0.00396215	4.65	0.08522291	0.0904095	0.08500226
1731196200	0.0852603	0.0003067	0.36	0.08495745	0.08540416	0.08411713
1731109800	0.0849536	0.0005104	0.60	0.08430451	0.0857903	0.08400761
1731023400	0.0844432	0.00046171	0.55	0.0839642	0.08541092	0.08270273
1730937000	0.08398149	0.00685673	8.89	0.07717957	0.08488434	0.0771407
1730850600	0.07712476	0.00202313	2.69	0.07527891	0.07818484	0.07491694
1730764200	0.07510163	-0.001338	-1.75	0.07693321	0.07693321	0.07417135
1730677800	0.07643995	-0.000403	-0.52	0.07693321	0.07693321	0.0749089
1730591400	0.07684317	-0.000252	-0.33	0.07720824	0.07754304	0.07669881
1730505000	0.07709544	-0.000959	-1.23	0.07793063	0.07940691	0.07640278
1730418600	0.078054	-0.00231	-2.87	0.0802656	0.08064194	0.0773145
1730332200	0.08036436	-0.000246	-0.31	0.08071309	0.08092742	0.07930312
1730245800	0.08061027	0.00304255	3.92	0.07742601	0.08164474	0.07739183
1730159400	0.07756772	0.00214461	2.84	0.07571826	0.0779161	0.07296812
1730073000	0.07542311	0.00100869	1.36	0.07437	0.07572487	0.07420947
1729986600	0.07441442	0.00081381	1.11	0.07396018	0.07470314	0.07366396
1729900200	0.07360061	-0.001978	-2.62	0.07571826	0.0762884	0.07275501
1729813800	0.07557811	0.00157365	2.13	0.07397306	0.07630477	0.07383663
1729727400	0.07400446	-0.000747	-1.00	0.07473181	0.07473736	0.07238386
1729641000	0.07475148	-0.00016	-0.21	0.074746	0.0751872	0.07390144
1729554600	0.07491152	-0.001682	-2.20	0.07656121	0.077058	0.07419016
1729468200	0.07659313	0.00073139	0.96	0.07590091	0.07692652	0.07557612
1729381800	0.07586174	-9.5E-5	-0.13	0.07599394	0.07616482	0.07552164
1729295400	0.07595666	0.00123931	1.66	0.06688185	0.07657292	0.06669932
1729209000	0.07471735	-0.000375	-0.50	0.06688185	0.07486312	0.06669932
1729122600	0.07509235	0.00096506	1.30	0.07429452	0.07587924	0.0741359
1729036200	0.07412729	0.00074074	1.01	0.07332317	0.07525346	0.07199761
1728949800	0.07338655	0.00371554	5.33	0.06688185	0.07379071	0.06669932
1728863400	0.06967101	-0.000429	-0.61	0.07021716	0.07022608	0.06886273
1728777000	0.07009983	0.00077959	1.12	0.06941178	0.0704364	0.069344
1728690600	0.06932024	0.00250455	3.75	0.06688185	0.07038559	0.06669932
1728604200	0.06681569	-0.00047	-0.70	0.06722863	0.06795812	0.06536845
1728517800	0.06728603	-0.001752	-2.54	0.06898531	0.06937803	0.06696282
1728431400	0.06903778	-0.000257	-0.37	0.06915039	0.0701353	0.06867359
1728345000	0.06929491	-0.000468	-0.67	0.06743273	0.07150887	0.0671147
1728258600	0.06976271	0.00087933	1.28	0.06884034	0.06982778	0.06863723
1728172200	0.06888338	3.8E-5	0.06	0.06901834	0.06922794	0.06850099
1728085800	0.06884534	0.0013961	2.07	0.06743273	0.06932835	0.0671147
1727999400	0.06744924	7.4E-5	0.11	0.06720738	0.06819627	0.06661959
1727913000	0.06737511	-0.000218	-0.32	0.06752399	0.06913618	0.06657619
1727826600	0.06759295	-0.002595	-3.70	0.07029693	0.07113176	0.06685202
1727740200	0.07018746	-0.00274	-3.76	0.07274529	0.07278159	0.06986293
1727653800	0.07292752	-0.00014	-0.19	0.07312572	0.0732613	0.07265188
1727567400	0.07306737	8.8E-5	0.12	0.07307025	0.073485	0.07265384
1727481000	0.07297948	0.00065207	0.90	0.07227587	0.07381231	0.07197948
1727394600	0.07232741	0.00241375	3.45	0.07014475	0.07297619	0.06956455
1727308200	0.06991366	-0.001516	-2.12	0.0713382	0.0717248	0.06988521
1727221800	0.07142953	0.00108357	1.54	0.0702934	0.07177204	0.06963464
1727135400	0.07034596	-0.000149	-0.21	0.06457186	0.07089339	0.06400346
1727049000	0.07049521	-5.0E-6	-0.01	0.07034775	0.07096135	0.06926502
1726962600	0.07049998	0.00046713	0.67	0.07015602	0.07049998	0.06968058
1726876200	0.07003285	8.6E-5	0.12	0.06984581	0.0711535	0.06929018
1726789800	0.06994719	0.0019699	2.90	0.06857575	0.07088098	0.06848344
1726703400	0.06797729	0.00107758	1.61	0.06693284	0.06812843	0.06576685
1726617000	0.06689971	0.00215334	3.33	0.06465128	0.06808258	0.06397453
1726530600	0.06474637	-0.000901	-1.37	0.06568498	0.06571615	0.06388539
1726444200	0.06564699	-0.000973	-1.46	0.06661043	0.06703196	0.06521531
1726357800	0.06662014	-0.000631	-0.94	0.06720155	0.06731939	0.06605227
1726271400	0.06725155	0.00267378	4.14	0.06457186	0.06733435	0.06400346
1726185000	0.06457777	0.00089779	1.41	0.06370671	0.06499775	0.06368264
1726098600	0.06367998	-0.000266	-0.42	0.06397198	0.06437942	0.06166875
1726012200	0.06394597	0.00053993	0.85	0.06322235	0.06441793	0.062636
1725925800	0.06340604	0.00239178	3.92	0.06438587	0.06464205	0.06075677
1725839400	0.06101426	0.0009659	1.61	0.06013423	0.06140069	0.05953713
1725753000	0.06004836	0.0002438	0.41	0.05992448	0.06085388	0.05965526
1725666600	0.05980456	-0.002524	-4.05	0.06234896	0.06319686	0.0583207
1725580200	0.06232873	-0.001928	-3.00	0.06438587	0.06464205	0.06191089
1725493800	0.06425656	0.00025581	0.40	0.06373475	0.06493897	0.0619566
1725407400	0.06400075	-0.001671	-2.54	0.06563781	0.06636293	0.06390449
1725321000	0.06567204	0.0021143	3.33	0.06544261	0.06594673	0.06371196
1725234600	0.06355774	-0.001882	-2.88	0.06544261	0.06553307	0.06354231
1725148200	0.0654395	-0.000158	-0.24	0.06560815	0.06587609	0.06523018
1725061800	0.06559794	-0.000308	-0.47	0.06582003	0.06646786	0.06428184
1724975400	0.0659063	0.00021107	0.32	0.06552042	0.06790265	0.06535494
1724889000	0.06569523	-0.000527	-0.80	0.0660412	0.06682261	0.06429506
1724802600	0.06622272	-0.003602	-5.16	0.06979133	0.07014691	0.06440829
1724716200	0.06982483	-0.001522	-2.13	0.07143829	0.07153678	0.06982483
1724629800	0.07134651	0.00030121	0.42	0.0712594	0.07215001	0.07086483
1724543400	0.0710453	-2.0E-5	-0.03	0.07115792	0.07159571	0.07067007
1724457000	0.07106505	0.00403679	6.02	0.06702685	0.07194931	0.06702685
1724370600	0.06702826	-0.000882	-1.30	0.06522891	0.06840685	0.06247741
1724284200	0.0679098	0.00229491	3.50	0.06549831	0.06813957	0.06536973