![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTCMoon | BTCMGBP | Crypto | 1,440,288 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.07% | 0.054066 | 0.002435 | 0.056014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054534 | 0.053981 | 0.05405 | 0.054101 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.054066 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.05403 | 0.001243 | 2.36% | 0.052692 | 0.054409 | 0.00 |
25 Jun 2024 | 0.052787 | -0.002831 | -5.09% | 0.05123 | 0.05559 | 0.00 |
24 Jun 2024 | 0.055618 | -0.000787 | -1.40% | 0.055568 | 0.05663 | 0.00 |
23 Jun 2024 | 0.056405 | 0.000162 | 0.29% | 0.056116 | 0.056618 | 0.00 |
22 Jun 2024 | 0.056243 | -0.000665 | -1.17% | 0.055681 | 0.056998 | 0.00 |
21 Jun 2024 | 0.056907 | 0.000322 | 0.57% | 0.056581 | 0.058076 | 0.00 |
20 Jun 2024 | 0.056586 | -0.000255 | -0.45% | 0.056468 | 0.057296 | 0.00 |
19 Jun 2024 | 0.056841 | -0.001156 | -1.99% | 0.055989 | 0.058049 | 0.00 |
18 Jun 2024 | 0.057998 | -0.000341 | -0.58% | 0.053915 | 0.061846 | 0.00 |
17 Jun 2024 | 0.058339 | 0.000387 | 0.67% | 0.057768 | 0.058575 | 0.00 |
16 Jun 2024 | 0.057952 | 0.000141 | 0.24% | 0.05763 | 0.058088 | 0.00 |
15 Jun 2024 | 0.057811 | -0.000343 | -0.59% | 0.056971 | 0.058983 | 0.00 |
14 Jun 2024 | 0.058155 | -0.00105 | -1.77% | 0.05772 | 0.059295 | 0.00 |
13 Jun 2024 | 0.059205 | 0.000462 | 0.79% | 0.058322 | 0.060472 | 0.00 |
12 Jun 2024 | 0.058743 | -0.001851 | -3.05% | 0.057753 | 0.060641 | 0.00 |
11 Jun 2024 | 0.060594 | -0.00017 | -0.28% | 0.053915 | 0.061846 | 0.00 |
10 Jun 2024 | 0.060765 | 0.000209 | 0.35% | 0.060443 | 0.061008 | 0.00 |
09 Jun 2024 | 0.060556 | 0.000039 | 0.06% | 0.060432 | 0.06071 | 0.00 |
08 Jun 2024 | 0.060517 | -0.000952 | -1.55% | 0.060047 | 0.062473 | 0.00 |
07 Jun 2024 | 0.061469 | -0.000215 | -0.35% | 0.061011 | 0.062088 | 0.00 |
06 Jun 2024 | 0.061684 | 0.000352 | 0.57% | 0.053915 | 0.062382 | 0.00 |
05 Jun 2024 | 0.061332 | 0.001756 | 2.95% | 0.059554 | 0.061661 | 0.00 |
04 Jun 2024 | 0.059576 | 0.000515 | 0.87% | 0.058861 | 0.061083 | 0.00 |
03 Jun 2024 | 0.059061 | 0.000121 | 0.20% | 0.058646 | 0.059554 | 0.00 |
02 Jun 2024 | 0.058941 | 0.000148 | 0.25% | 0.05872 | 0.059041 | 0.00 |
01 Jun 2024 | 0.058792 | -0.000819 | -1.37% | 0.058126 | 0.060086 | 0.00 |
31 May 2024 | 0.059611 | 0.000551 | 0.93% | 0.058656 | 0.060551 | 0.00 |
30 May 2024 | 0.05906 | -0.00044 | -0.74% | 0.058671 | 0.059922 | 0.00 |
29 May 2024 | 0.0595 | -0.000684 | -1.14% | 0.058589 | 0.060315 | 0.00 |
28 May 2024 | 0.060184 | 0.000496 | 0.83% | 0.053915 | 0.061225 | 0.00 |
27 May 2024 | 0.059689 | -0.000736 | -1.22% | 0.05949 | 0.060531 | 0.00 |
26 May 2024 | 0.060424 | 0.000593 | 0.99% | 0.059713 | 0.060618 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions