We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | Crypto | 1,238,078,259,323 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,234,000.00 | -1.34% | 90,735,000.00 | 90,721,000.00 | 90,803,000.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92,104,000.00 | 90,361,000.00 | 91,905,000.00 | 91,969,000.00 | 32,576,000.00 - 105,000,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:02:16 | 0.124595 | 90,735,000.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 92,001,000.00 | -598,000.00 | -0.65% | 91,467,000.00 | 92,971,000.00 | 216.00 |
| 26 Apr 2024 | 92,599,000.00 | -945,000.00 | -1.01% | 91,317,000.00 | 94,248,000.00 | 233.00 |
| 25 Apr 2024 | 93,544,000.00 | -2,538,000.00 | -2.64% | 92,832,000.00 | 96,618,000.00 | 218.00 |
| 24 Apr 2024 | 96,082,000.00 | -1,159,000.00 | -1.19% | 95,303,000.00 | 97,584,000.00 | 267.00 |
| 23 Apr 2024 | 97,241,000.00 | 2,265,000.00 | 2.38% | 94,450,000.00 | 97,553,000.00 | 393.00 |
| 22 Apr 2024 | 94,976,000.00 | 122,000.00 | 0.13% | 94,346,000.00 | 95,974,000.00 | 220.00 |
| 21 Apr 2024 | 94,854,000.00 | 1,051,000.00 | 1.12% | 93,001,000.00 | 95,558,000.00 | 224.00 |
| 20 Apr 2024 | 93,803,000.00 | 362,000.00 | 0.39% | 88,794,000.00 | 95,864,000.00 | 327.00 |
| 19 Apr 2024 | 93,441,000.00 | 1,979,000.00 | 2.16% | 90,020,000.00 | 94,048,000.00 | 289.00 |
| 18 Apr 2024 | 91,462,000.00 | -4,047,000.00 | -4.24% | 90,387,000.00 | 96,332,000.00 | 258.00 |
| 17 Apr 2024 | 95,509,000.00 | -890,000.00 | -0.92% | 93,670,000.00 | 96,799,000.00 | 246.00 |
| 16 Apr 2024 | 96,399,000.00 | -2,701,000.00 | -2.73% | 96,000,000.00 | 99,352,000.00 | 329.00 |
| 15 Apr 2024 | 99,100,000.00 | 1,365,000.00 | 1.40% | 95,425,000.00 | 99,100,000.00 | 295.00 |
| 14 Apr 2024 | 97,735,000.00 | -1,962,000.00 | -1.97% | 95,118,000.00 | 100,550,000.00 | 233.00 |
| 13 Apr 2024 | 99,697,000.00 | -914,000.00 | -0.91% | 99,112,000.00 | 101,387,000.00 | 254.00 |
| 12 Apr 2024 | 100,611,000.00 | -7,000.00 | -0.01% | 100,033,000.00 | 101,404,000.00 | 253.00 |
| 11 Apr 2024 | 100,618,000.00 | 1,163,000.00 | 1.17% | 97,685,000.00 | 101,473,000.00 | 268.00 |
| 10 Apr 2024 | 99,455,000.00 | -2,710,000.00 | -2.65% | 98,430,000.00 | 102,399,000.00 | 257.00 |
| 09 Apr 2024 | 102,165,000.00 | 2,695,000.00 | 2.71% | 99,100,000.00 | 103,000,000.00 | 332.00 |
| 08 Apr 2024 | 99,470,000.00 | 383,000.00 | 0.39% | 99,103,000.00 | 100,450,000.00 | 211.00 |
| 07 Apr 2024 | 99,087,000.00 | 558,000.00 | 0.57% | 97,747,000.00 | 99,790,000.00 | 209.00 |
| 06 Apr 2024 | 98,529,000.00 | -970,000.00 | -0.97% | 96,945,000.00 | 99,550,000.00 | 253.00 |
| 05 Apr 2024 | 99,499,000.00 | 2,918,000.00 | 3.02% | 95,619,000.00 | 99,817,000.00 | 254.00 |
| 04 Apr 2024 | 96,581,000.00 | 318,000.00 | 0.33% | 95,005,000.00 | 97,203,000.00 | 246.00 |
| 03 Apr 2024 | 96,263,000.00 | -3,870,000.00 | -3.86% | 95,002,000.00 | 100,011,000.00 | 236.00 |
| 02 Apr 2024 | 100,133,000.00 | -878,000.00 | -0.87% | 98,711,000.00 | 101,060,000.00 | 205.00 |
| 01 Apr 2024 | 101,011,000.00 | 1,025,000.00 | 1.03% | 99,791,000.00 | 101,076,000.00 | 192.00 |
| 30 Mar 2024 | 99,986,000.00 | 182,000.00 | 0.18% | 99,475,000.00 | 100,297,000.00 | 221.00 |
| 29 Mar 2024 | 99,804,000.00 | -1,173,000.00 | -1.16% | 99,227,000.00 | 101,084,000.00 | 209.00 |
| 28 Mar 2024 | 100,977,000.00 | 1,277,000.00 | 1.28% | 99,291,000.00 | 101,685,000.00 | 273.00 |
| 27 Mar 2024 | 99,700,000.00 | -426,000.00 | -0.43% | 98,750,000.00 | 101,799,000.00 | 265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
