![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITCOIN HUNTERS | BTCHHHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 1.42% | 0.001777 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001789 | 0.001749 | 0.001752 | 0.001752 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.001777 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTCHHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001751 | -0.000014 | -0.79% | 0.001729 | 0.001921 | 0.00 |
26 Jun 2024 | 0.001765 | 0.000021 | 1.20% | 0.001734 | 0.001781 | 0.00 |
25 Jun 2024 | 0.001744 | -0.000034 | -1.91% | 0.001684 | 0.001784 | 0.00 |
24 Jun 2024 | 0.001778 | -0.000039 | -2.15% | 0.001773 | 0.001829 | 0.00 |
23 Jun 2024 | 0.001817 | -0.000012 | -0.66% | 0.001808 | 0.00183 | 0.00 |
22 Jun 2024 | 0.001829 | 0.00000200 | 0.11% | 0.001792 | 0.001844 | 0.00 |
21 Jun 2024 | 0.001827 | -0.00002 | -1.08% | 0.001812 | 0.00188 | 0.00 |
20 Jun 2024 | 0.001847 | 0.000038 | 2.10% | 0.001802 | 0.001864 | 0.00 |
19 Jun 2024 | 0.001809 | -0.000013 | -0.71% | 0.001755 | 0.001827 | 0.00 |
18 Jun 2024 | 0.001822 | -0.00006 | -3.19% | 0.001805 | 0.001921 | 0.00 |
17 Jun 2024 | 0.001882 | 0.000029 | 1.56% | 0.001841 | 0.001898 | 0.00 |
16 Jun 2024 | 0.001854 | 0.000044 | 2.43% | 0.001806 | 0.001867 | 0.00 |
15 Jun 2024 | 0.001809 | 0.00000400 | 0.22% | 0.001749 | 0.001834 | 0.00 |
14 Jun 2024 | 0.001805 | -0.000046 | -2.48% | 0.001784 | 0.001851 | 0.00 |
13 Jun 2024 | 0.001851 | 0.000032 | 1.76% | 0.001802 | 0.0019 | 0.00 |
12 Jun 2024 | 0.001819 | -0.000087 | -4.56% | 0.001786 | 0.001909 | 0.00 |
11 Jun 2024 | 0.001907 | -0.00002 | -1.04% | 0.0019 | 0.001929 | 0.00 |
10 Jun 2024 | 0.001926 | 0.000011 | 0.57% | 0.001907 | 0.001933 | 0.00 |
09 Jun 2024 | 0.001915 | 0.00000200 | 0.10% | 0.001908 | 0.001928 | 0.00 |
08 Jun 2024 | 0.001913 | -0.00007 | -3.53% | 0.001894 | 0.001996 | 0.00 |
07 Jun 2024 | 0.001983 | -0.000028 | -1.39% | 0.001958 | 0.002017 | 0.00 |
06 Jun 2024 | 0.002011 | 0.000028 | 1.41% | 0.001937 | 0.002021 | 0.00 |
05 Jun 2024 | 0.001983 | 0.000027 | 1.38% | 0.001946 | 0.001992 | 0.00 |
04 Jun 2024 | 0.001956 | -0.00001 | -0.51% | 0.001954 | 0.002002 | 0.00 |
03 Jun 2024 | 0.001966 | -0.000017 | -0.86% | 0.001951 | 0.001994 | 0.00 |
02 Jun 2024 | 0.001983 | 0.000026 | 1.33% | 0.00195 | 0.00199 | 0.00 |
01 Jun 2024 | 0.001957 | 0.00000900 | 0.46% | 0.001936 | 0.001998 | 0.00 |
31 May 2024 | 0.001948 | -0.00001 | -0.51% | 0.001926 | 0.001987 | 0.00 |
30 May 2024 | 0.001958 | -0.000041 | -2.05% | 0.001946 | 0.002019 | 0.00 |
29 May 2024 | 0.001999 | -0.000026 | -1.28% | 0.001961 | 0.002041 | 0.00 |
28 May 2024 | 0.002025 | 0.000036 | 1.81% | 0.001489 | 0.002065 | 0.00 |
27 May 2024 | 0.001989 | 0.00004 | 2.05% | 0.001941 | 0.002018 | 0.00 |
26 May 2024 | 0.001949 | 0.00000900 | 0.46% | 0.00193 | 0.001963 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions