We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCGBP | Crypto | 1,247,644,292,473 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
280.48 | 0.56% | 50,544.21 | 50,531.46 | 50,545.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
51,367.93 | 50,064.70 | 50,332.27 | 50,263.73 | 19,516.00 - 57,614.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:39:22 | 0.000244 | 50,544.20 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 50,299.82 | -743.96 | -1.46% | 49,900.00 | 52,098.12 | 280.00 |
06 May 2024 | 51,043.78 | 135.69 | 0.27% | 50,140.39 | 51,502.95 | 121.00 |
05 May 2024 | 50,908.09 | 786.42 | 1.57% | 49,900.03 | 51,408.14 | 285.00 |
04 May 2024 | 50,121.67 | 2,930.39 | 6.21% | 46,889.46 | 50,528.78 | 330.00 |
03 May 2024 | 47,191.28 | 604.60 | 1.30% | 45,438.60 | 47,615.59 | 382.00 |
02 May 2024 | 46,586.68 | -2,128.18 | -4.37% | 45,143.77 | 48,651.03 | 709.00 |
01 May 2024 | 48,714.86 | -2,112.18 | -4.16% | 47,263.00 | 51,526.78 | 466.00 |
30 Apr 2024 | 50,827.04 | 372.77 | 0.74% | 49,307.84 | 52,142.00 | 375.00 |
29 Apr 2024 | 50,454.27 | 137.41 | 0.27% | 50,127.12 | 51,408.00 | 242.00 |
28 Apr 2024 | 50,316.86 | -753.88 | -1.48% | 49,917.00 | 51,146.91 | 202.00 |
27 Apr 2024 | 51,070.74 | -489.23 | -0.95% | 50,740.38 | 51,828.95 | 217.00 |
26 Apr 2024 | 51,559.97 | -4.81 | -0.01% | 50,342.17 | 52,178.85 | 305.00 |
25 Apr 2024 | 51,564.78 | -1,766.64 | -3.31% | 51,020.78 | 53,852.00 | 246.00 |
24 Apr 2024 | 53,331.42 | -814.65 | -1.50% | 53,025.13 | 54,405.30 | 147.00 |
23 Apr 2024 | 54,146.07 | 1,626.69 | 3.10% | 52,089.32 | 54,862.17 | 221.00 |
22 Apr 2024 | 52,519.38 | -16.41 | -0.03% | 51,996.01 | 53,176.26 | 141.00 |
21 Apr 2024 | 52,535.79 | 728.36 | 1.41% | 51,084.72 | 53,000.00 | 133.00 |
20 Apr 2024 | 51,807.43 | 716.79 | 1.40% | 48,100.00 | 52,684.42 | 412.00 |
19 Apr 2024 | 51,090.64 | 1,814.60 | 3.68% | 48,100.00 | 51,578.83 | 297.00 |
18 Apr 2024 | 49,276.04 | -2,017.49 | -3.93% | 48,035.72 | 51,934.81 | 427.00 |
17 Apr 2024 | 51,293.53 | 300.86 | 0.59% | 49,546.69 | 51,833.46 | 342.00 |
16 Apr 2024 | 50,992.67 | -1,936.71 | -3.66% | 50,145.00 | 53,640.00 | 379.00 |
15 Apr 2024 | 52,929.38 | 237.43 | 0.45% | 50,543.00 | 53,297.54 | 503.00 |
14 Apr 2024 | 52,691.95 | -1,509.84 | -2.79% | 49,517.02 | 54,910.44 | 601.00 |
13 Apr 2024 | 54,201.79 | -1,610.38 | -2.89% | 52,455.20 | 56,912.67 | 455.00 |
12 Apr 2024 | 55,812.17 | -444.29 | -0.79% | 55,457.83 | 56,750.00 | 237.00 |
11 Apr 2024 | 56,256.46 | 1,712.47 | 3.14% | 53,547.94 | 56,700.00 | 385.00 |
10 Apr 2024 | 54,543.99 | -1,896.50 | -3.36% | 53,853.73 | 56,578.01 | 308.00 |
09 Apr 2024 | 56,440.49 | 1,734.37 | 3.17% | 54,048.30 | 57,614.00 | 448.00 |
08 Apr 2024 | 54,706.12 | 395.92 | 0.73% | 53,824.90 | 55,512.00 | 215.00 |
07 Apr 2024 | 54,310.20 | 668.37 | 1.25% | 53,249.56 | 54,949.97 | 104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions