ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTCGBP Bitcoin

50,544.21
280.48 (0.56%)
14:39:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 1,247,644,292,473 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  280.48 0.56% 50,544.21 50,531.46 50,545.28
High Price Low Price Open Price Prev. Close 52 Week Range
51,367.93 50,064.70 50,332.27 50,263.73 19,516.00 - 57,614.00
Exchange Last Trade Size Trade Price Currency
GDAX 14:39:22 0.000244 50,544.20 GBP
Price x Volume Volume Base Symbol Related Pairs
7,415,388.54 146.02 BTC BTCEUR BTCUSD ETHBTC

Bitcoin (BTCGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 May 202450,299.82-743.96-1.46%49,900.0052,098.12280.00
06 May 202451,043.78135.690.27%50,140.3951,502.95121.00
05 May 202450,908.09786.421.57%49,900.0351,408.14285.00
04 May 202450,121.672,930.396.21%46,889.4650,528.78330.00
03 May 202447,191.28604.601.30%45,438.6047,615.59382.00
02 May 202446,586.68-2,128.18-4.37%45,143.7748,651.03709.00
01 May 202448,714.86-2,112.18-4.16%47,263.0051,526.78466.00
30 Apr 202450,827.04372.770.74%49,307.8452,142.00375.00
29 Apr 202450,454.27137.410.27%50,127.1251,408.00242.00
28 Apr 202450,316.86-753.88-1.48%49,917.0051,146.91202.00
27 Apr 202451,070.74-489.23-0.95%50,740.3851,828.95217.00
26 Apr 202451,559.97-4.81-0.01%50,342.1752,178.85305.00
25 Apr 202451,564.78-1,766.64-3.31%51,020.7853,852.00246.00
24 Apr 202453,331.42-814.65-1.50%53,025.1354,405.30147.00
23 Apr 202454,146.071,626.693.10%52,089.3254,862.17221.00
22 Apr 202452,519.38-16.41-0.03%51,996.0153,176.26141.00
21 Apr 202452,535.79728.361.41%51,084.7253,000.00133.00
20 Apr 202451,807.43716.791.40%48,100.0052,684.42412.00
19 Apr 202451,090.641,814.603.68%48,100.0051,578.83297.00
18 Apr 202449,276.04-2,017.49-3.93%48,035.7251,934.81427.00
17 Apr 202451,293.53300.860.59%49,546.6951,833.46342.00
16 Apr 202450,992.67-1,936.71-3.66%50,145.0053,640.00379.00
15 Apr 202452,929.38237.430.45%50,543.0053,297.54503.00
14 Apr 202452,691.95-1,509.84-2.79%49,517.0254,910.44601.00
13 Apr 202454,201.79-1,610.38-2.89%52,455.2056,912.67455.00
12 Apr 202455,812.17-444.29-0.79%55,457.8356,750.00237.00
11 Apr 202456,256.461,712.473.14%53,547.9456,700.00385.00
10 Apr 202454,543.99-1,896.50-3.36%53,853.7356,578.01308.00
09 Apr 202456,440.491,734.373.17%54,048.3057,614.00448.00
08 Apr 202454,706.12395.920.73%53,824.9055,512.00215.00
07 Apr 202454,310.20668.371.25%53,249.5654,949.97104.00
Download more Bitcoin Historical Data

Your Recent History

Delayed Upgrade Clock