Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCGBP Crypto 148,782,909,852 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
  12.09 0.18% 6,590.61 6,566.56 6,590.59
High Price Low Price Open Price Prev. Close 52 Week Range
6,606.60 6,562.98 6,571.69 6,578.52 2,500.00 - 10,983.87
Exchange Last Trade Size Trade Price Currency
GDAX 01:51:17 0.050814 6,590.61 GBP
Price x Volume Volume Base Symbol Related Pairs
32,372.51 4.92 BTC BTCEUR BTCUSD ETHBTC

Bitcoin (BTCGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Oct 20196,589.69-12.44-0.19%6,460.006,729.48279.00
13 Oct 20196,602.13+52.17+0.80%6,547.966,669.55135.00
12 Oct 20196,549.96-360.54-5.22%6,521.627,075.00367.00
11 Oct 20196,910.50-147.87-2.09%6,842.217,092.76363.00
10 Oct 20197,058.37+313.41+4.65%6,640.527,129.89669.00
09 Oct 20196,744.96+42.00+0.63%6,640.526,800.00342.00
08 Oct 20196,702.96+194.84+2.99%6,313.506,750.00554.00
07 Oct 20196,508.12-99.11-1.50%6,397.146,645.90233.00
06 Oct 20196,607.23-22.21-0.34%6,511.006,692.97219.00
05 Oct 20196,629.44-65.08-0.97%6,516.016,692.97295.00
04 Oct 20196,694.52-112.54-1.65%6,512.216,850.00428.00
03 Oct 20196,807.06+40.65+0.60%6,665.816,824.00316.00
02 Oct 20196,766.41+3.92+0.06%6,722.826,973.74535.00
01 Oct 20196,762.49+182.27+2.77%6,290.006,795.00605.00
30 Sep 20196,580.22-97.19-1.46%6,443.016,964.40333.00
29 Sep 20196,677.41-6.90-0.10%6,550.136,827.40382.00
28 Sep 20196,684.31+125.66+1.92%6,383.396,756.00657.00
27 Sep 20196,558.65-282.26-4.13%5,868.306,930.991,191.00
26 Sep 20196,840.91-73.26-1.06%6,612.537,087.591,078.00
25 Sep 20196,914.17-871.50-11.19%6,570.008,000.002,234.00
24 Sep 20197,785.67-276.81-3.43%7,739.368,098.16545.00
23 Sep 20198,062.48+57.51+0.72%7,900.008,168.82259.00
22 Sep 20198,004.97-145.78-1.79%7,960.008,168.82203.00
21 Sep 20198,150.75-44.69-0.55%7,729.008,297.99327.00
20 Sep 20198,195.44+39.47+0.48%6,365.908,297.99841.00
19 Sep 20198,155.97-2.03-0.02%8,101.218,221.91399.00
18 Sep 20198,158.00-79.90-0.97%8,138.018,277.30410.00
17 Sep 20198,237.90-7.47-0.09%8,115.128,337.59418.00
16 Sep 20198,245.37-46.93-0.57%8,202.478,352.44186.00
15 Sep 20198,292.30+2.12+0.03%8,119.838,352.44218.00
Download more Bitcoin Historical Data
Your Recent History
COIN
BTCGBP
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 00:54:22