BitcoinBTC

US$ 95,921.63

-2,123.37

(

-2.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

US$ 95,921.18

Exchange

GDAX

Ask

US$ 95,921.19

Last Trade Time

16:42:32

Volume (24h)

$ 8,006,325,009

Last Trade Size

0.000103

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 95,921.63

Fully Diluted Market Cap

US$ 2,014,354,230,000

Genesis Date

03/1/2009

Days Range 94,618.19-98,999.00

52 Weeks Range 36,715.10-99,860.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
95890.68	Binance	30495.22256	/cdn/crypto/logos/exchanges/BINA.png	$ 2,960,849,261.58	1732552961	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	46.8433981832	Recently
95909.5	OKX	8379.59939817	/cdn/crypto/logos/exchanges/OKEX.png	$ 813,265,205.40	1732552962	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	12.8718165756	Recently
95911.88	Coinbase	6031.45381952	/cdn/crypto/logos/exchanges/GDAX.png	US$ 583,732,510.68	1732552962	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	9.26485426809	Recently
95952.01	Crypto.com	4538.71419	/cdn/crypto/logos/exchanges/CRTO.png	$ 439,828,286.76	1732552884	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	6.97187225388	Recently
95916.37	Crypto.com	3839.03796	/cdn/crypto/logos/exchanges/CRTO.png	US$ 371,787,694.77	1732552962	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.89710678277	Recently
95974.98	Tidex	2808.4134935	/cdn/crypto/logos/exchanges/TIDE.png	$ 272,759,494.11	1732552917	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	4.31397512447	Recently
96008.11	DigiFinex	2006.07118	/cdn/crypto/logos/exchanges/DGFX.png	$ 195,436,316.04	1732552818	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.0815053369	Recently
95968.27	LATOKEN	1128.0630405	/cdn/crypto/logos/exchanges/LATK.png	$ 110,240,361.08	1732552731	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	1.73280605111	Recently
14833094	bitFlyer	875.87685106	/cdn/crypto/logos/exchanges/BITF.png	¥ 13,158,529,440.17	1732552960	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.34542543551	Recently
91500	Bitvavo	814.17019496	/cdn/crypto/logos/exchanges/BITV.png	€ 75,382,523.85	1732552962	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.25063847481	Recently
95961	Bitfinex	799.69490036	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77,160,499.23	1732552940	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	11	https://www.bitfinex.com/t/BTC:USD	1.22840312344	Recently
98160.48	LBank	518.0088	/cdn/crypto/logos/exchanges/LBNK.png	$ 50,699,744.62	1732490196	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	12	https://www.lbank.info/exchange/btc/usdt	0.79570799764	17 hours ago
91478.12	Coinbase	492.19233414	/cdn/crypto/logos/exchanges/GDAX.png	€ 45,512,922.38	1732552962	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.756051589572	Recently
96111	Kraken	435.67919157	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,224,710.84	1732552548	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	14	https://trade.kraken.com/markets/kraken/XBT/USD	0.66924233167	7 minutes ago
98455	Bitstamp	406.41628336	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39,949,381.29	1732436574	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	15	https://www.bitstamp.net/markets/btc/usd	0.624291878904	1 day ago
91534.7	Kraken	370.6263258	/cdn/crypto/logos/exchanges/KRKN.png	€ 34,381,088.09	1732552545	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.569315292665	7 minutes ago
91515.01	Binance	310.5071	/cdn/crypto/logos/exchanges/BINA.png	€ 28,820,910.97	1732552961	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.476966767349	Recently
95890.15	Coinbase	262.95727039	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,470,761.56	1732552962	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	18	https://pro.coinbase.com/trade/BTC-USDT	0.40392596243	Recently
76305.69	Coinbase	118.82846295	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,178,985.46	1732552962	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.182531181549	Recently
97812.95	EXMO	70.06949986	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6,823,401.12	1732492729	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.107633039109	17 hours ago
94009	Bitstamp	67.76424164	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,357,821.82	1732436570	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	21	https://www.bitstamp.net/markets/btc/eur	0.104091955633	1 day ago
98014.04	Gemini	65.01541989	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,396,453.76	1732468594	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.0998695187735	23 hours ago
97734.29	EXMO	59.41037499	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,777,790.60	1732492729	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=BTC_USDT	0.0912596668674	17 hours ago
96185	Kucoin	51.31642365	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,007,116.71	1732552438	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0788266313403	9 minutes ago
95740.4	Gate.io	31.18306	/cdn/crypto/logos/exchanges/GATE.png	$ 3,043,328.49	1732550994	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0478999782106	33 minutes ago
91565.82	Tidex	29.7283503	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,761,161.19	1732552959	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0456654135806	Recently
95915	Bitstamp	26.56074688	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,551,581.24	1732552962	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0407996904989	Recently
76475.2	Kraken	18.0963575	/cdn/crypto/logos/exchanges/KRKN.png	£ 1,393,645.35	1732552546	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.027797628903	7 minutes ago
98581.12	HTX	11.90891556	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,168,641.20	1732527611	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/btc_usdt	0.0182931628851	7 hours ago
91521	Bitfinex	11.6143454	/cdn/crypto/logos/exchanges/BFNX.png	€ 1,075,574.46	1732552953	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0178406766876	Recently
93246.84	EXMO	10.81602707	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,005,946.54	1732492730	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0166143880998	17 hours ago
96200.01	Upbit	7.05447381	/cdn/crypto/logos/exchanges/UPBT.png	$ 686,658.68	1732552648	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0108363047689	5 minutes ago
77934	Bitstamp	4.0088664	/cdn/crypto/logos/exchanges/BSTP.png	£ 310,922.56	1732436571	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	33	https://www.bitstamp.net/markets/btc/gbp	0.00615797850529	1 day ago
14806000	Bitfinex	2.32063905	/cdn/crypto/logos/exchanges/BFNX.png	¥ 35,039,573.49	1732552961	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	0.00356470981134	Recently
76467	Bitfinex	0.74829477	/cdn/crypto/logos/exchanges/BFNX.png	£ 57,446.45	1732552961	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.00114944791108	Recently
95888.2	CEX.IO	0.62906771	/cdn/crypto/logos/exchanges/CXIO.png	US$ 60,244.47	1732547627	BTC/USD	https://cex.io/btc-usd	USD	36	https://cex.io/btc-usd	0.000966304448697	1 hour ago
14859600	Kraken	0.22797454	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,424,119.32	1732552547	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000350189349556	7 minutes ago
92699.84	Gemini	0.1745244	/cdn/crypto/logos/exchanges/GEMN.png	€ 16,451.04	1732490383	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	0.000268085138444	17 hours ago
96993.37	Mercatox	0.1121587	/cdn/crypto/logos/exchanges/MRTX.png	$ 10,865.64	1732550926	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	39	https://mercatox.com/exchange/BTC/USDT	0.000172285827181	34 minutes ago
83252.99	EXMO	0.054057	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,411.09	1732492117	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	40	https://exmo.com/en/trade#?pair=BTC_GBP	8.30364025253E-5	17 hours ago
77749.59	Gemini	0.01646756	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,281.33	1732478442	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	41	https://gemini.com/?symbol=BTCGBP	2.52956497913E-5	21 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732552961	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
97000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732541149	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	3 hours ago
95000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732552953	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
95526.33	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1732552940	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732492938	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	17 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732492928	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
97776.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	17 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732552915	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732492928	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	89859.08	6062.55	6.74673054743	89372.65	99860	26451.5307815	CX
4	67972.11	27949.52	41.1191001721	66783.77	99860	24880.2866317	CX
12	57320.28	38601.35	67.343268386	52530	99860	16099.6967735	CX
26	68517.99	27403.64	39.9948101221	49050.01	99860	15092.0712933	CX
52	37728.01	58193.62	154.245135113	36715.1	99860	17311.3484634	CX
156	57340.58	38581.05	67.284024682	15500	99860	20716.2665527	CX
260	6871.18	89050.45	1295.99937711	3596	99860	8248100.0927	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Historic Bitcoin Buy: MicroStrategy Adds 55,500 More BTC To Its Portfolio For $5.4 Billion

Business intelligence firm MicroStrategy has significantly increased its Bitcoin (BTC) purchases this month in response to the bullish sentiment...

Sui Foundation Joins Forces with Babylon Labs, Lombard and Cubist to integrate Bitcoin with Sui

Babylon Labs and Lombard Protocol have unveiled a groundbreaking initiative to merge Bitcoin with Sui, the...

Bitcoin sees new $90K BTC price target as 3% dip sparks liquidations

Bitcoin traders face unnerving conditions as BTC price action reaches ever lower levels after failing to crack the $100,000 milestone...

Bitcoin Attempt To Dip Below $96K ‘Led To Nothing’ – Analyst Expects $100K Soon

Bitcoin has been on a remarkable upward trajectory, pushing above the $96,000 mark for several days after consolidating below the psychological...

Anzen Announces Launchpad Sale on Base and TGE as TVL Hits $92M

Following a notable milestone that saw the TVL of Anzen, the platform behind USDz, surpassing a whopping $92...

lukeisbackontrack

3 months ago

Read Full Thread

Entire Advfn world of cluless mug punters missed the boat. Love it

Read Full Thread

avc0nway

6 months ago

Read Full Thread

Re: Post 70, 5th March, see above or quote below:- Seedoftongo 5 Mar '24 - 15:05 - 70 of 76 0 0 0 Where is the Bitcoin thread ?? ************** I use this one, because of the first two charts https://uk.advfn.com/cmn/fbb/thread.php3?id=29111330 avc

Read Full Thread

yump

6 months ago

Read Full Thread

Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone... Funny all the chatter volume on a multitude of stocks, moving by a few % and hardly anything on BTC or ETFs. Think thats probably an indication of what might happen if even a small % of share buyers start to invest in ETFs. ie. Thereâ€™s a lot of yet to be involved investors. Eventually someone might point out to the â€œgold is real, digital isnâ€™tâ€ crowd, that gold is just a token. More strikingly, in the store of value or appreciating value arguments, it doesnâ€™t take a genious to compare the gold price and BTC prices in say 2015 and see what they are now. â€œBoom and bustâ€ is often mentioned but if it had been a true boom and bust (eg. Dotcom boom), weâ€™d still be in the bust bit. Big peaks and troughs have been part of the journey but thereâ€™s a chance that ETFs might stabilise the asset. Show more

Read Full Thread

powereddrones

8 months ago

Read Full Thread

https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after... https://www.dailymail.co.uk/news/article-13226847/Inside-landfill-hiding-1-5bn-Bitcoin-council-bosses-wont-let-treasure-hunters-dig-up.html Inside the landfill hiding £1.5bn in Bitcoin: Security teams and cameras guard dump around the clock over fears treasure hunters could try to DIG it up after computer expert accidentally threw crypto fortune in bin --- BTC will continue to go up and down, but over the long term vs fiat currency it will appreciate. Show more

Read Full Thread

timberwolf

8 months ago

Read Full Thread

seedoftongo

9 months ago

Read Full Thread

Unknown territory .. Where to cash out / take profit ..

Read Full Thread

powereddrones

9 months ago

Read Full Thread

This is the Bitcoin thread - BTC at $71K wowzers. Could see $100K this year. No problem.

Read Full Thread

kickingking

9 months ago

Read Full Thread

Don't know. Why not make one up

Read Full Thread

seedoftongo

9 months ago

Read Full Thread

Where is the Bitcoin thread ??

Read Full Thread

kickingking

9 months ago

Read Full Thread

Still going in the right direction $1.34 now. Come on, let's get to $2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387

Convert BTC

ETH/BTC 0.036190 BTC +5.39%	BTC/EUR 91,487.34 € -2.09%
BTC/USD $ 95,921.63 -2.17%	BTC/GBP £ 76,305.69 -1.25%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTC

BTC News

Historic Bitcoin Buy: MicroStrategy Adds 55,500 More BTC To Its Portfolio For $5.4 Billion

Sui Foundation Joins Forces with Babylon Labs, Lombard and Cubist to integrate Bitcoin with Sui

Bitcoin sees new $90K BTC price target as 3% dip sparks liquidations

Bitcoin Attempt To Dip Below $96K ‘Led To Nothing’ – Analyst Expects $100K Soon

Anzen Announces Launchpad Sale on Base and TGE as TVL Hits $92M

Crypto Chat

Convert BTC

BTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTC

BTC News

Historic Bitcoin Buy: MicroStrategy Adds 55,500 More BTC To Its Portfolio For $5.4 Billion

Sui Foundation Joins Forces with Babylon Labs, Lombard and Cubist to integrate Bitcoin with Sui

Bitcoin sees new $90K BTC price target as 3% dip sparks liquidations

Bitcoin Attempt To Dip Below $96K ‘Led To Nothing’ – Analyst Expects $100K Soon

Anzen Announces Launchpad Sale on Base and TGE as TVL Hits $92M

Crypto Chat

Convert BTC

BTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%