Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-5 | Kraken | 4567318.12991 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 203.18 | 1745900952 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 49 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.4E-5 | 0 | 0 | 4.1E-5 | 4.9E-5 | 39122709.3756 | CX |
| 4 | 4.4E-5 | 0 | 0 | 3.1E-5 | 5.1E-5 | 48611490.2784 | CX |
| 12 | 7.5E-5 | -3.1E-5 | -41.3333333333 | 3.1E-5 | 8.9E-5 | 119967838.935 | CX |
| 26 | 3.9E-5 | 5.0E-6 | 12.8205128205 | 3.1E-5 | 0.000133 | 194924533.071 | CX |
| 52 | 0.000183 | -0.000139 | -75.956284153 | 3.0E-5 | 0.000192 | 157374047.95 | CX |
| 156 | 0.000144 | -0.0001 | -69.4444444444 | 3.0E-5 | 0.00035 | 155396771.947 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.000743 | 93972703.193 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 29315813 |
| 1745797800 | 4.4E-5 | -3.0E-6 | -6.38 | 4.7E-5 | 4.8E-5 | 4.2E-5 | 64485049 |
| 1745711400 | 4.7E-5 | 6.0E-6 | 14.63 | 4.2E-5 | 4.9E-5 | 4.2E-5 | 51227096 |
| 1745625000 | 4.1E-5 | -4.0E-6 | -8.89 | 4.5E-5 | 4.6E-5 | 4.1E-5 | 25850295 |
| 1745538600 | 4.5E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 41283954 |
| 1745452200 | 4.5E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 38994080 |
| 1745365800 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.6E-5 | 4.1E-5 | 22702675 |
| 1745279400 | 4.4E-5 | 3.0E-6 | 7.32 | 4.1E-5 | 5.0E-5 | 4.1E-5 | 78272113 |
| 1745193000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 9124674 |
| 1745106600 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 30491186 |
| 1745020200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 27578927 |
| 1744933800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 24338972 |
| 1744847400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 38590029 |
| 1744761000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 58821524 |
| 1744674600 | 4.1E-5 | -5.0E-6 | -10.87 | 4.6E-5 | 4.9E-5 | 4.0E-5 | 131462343 |
| 1744588200 | 4.6E-5 | 3.0E-6 | 6.98 | 4.3E-5 | 5.1E-5 | 4.3E-5 | 202671569 |
| 1744501800 | 4.3E-5 | 4.0E-6 | 10.26 | 3.9E-5 | 4.8E-5 | 3.9E-5 | 127387777 |
| 1744415400 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.2E-5 | 3.7E-5 | 134297487 |
| 1744329000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 3.9E-5 | 3.6E-5 | 30262547 |
| 1744242600 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 41399196 |
| 1744156200 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.7E-5 | 3.6E-5 | 17755978 |
| 1744069800 | 3.6E-5 | -2.0E-6 | -5.26 | 3.7E-5 | 3.7E-5 | 3.1E-5 | 1486784 |
| 1743983400 | 3.8E-5 | -3.0E-6 | -7.32 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 4095114 |
| 1743897000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.9E-5 | 4.0E-5 | 38839117 |
| 1743810600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 4.0E-5 | 18338011 |
| 1743724200 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 30361146 |
| 1743637800 | 4.2E-5 | -4.0E-6 | -8.70 | 4.6E-5 | 4.6E-5 | 4.1E-5 | 27971830 |
| 1743551400 | 4.6E-5 | 2.0E-6 | 4.55 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 13716429 |
| 1743465000 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.3E-5 | 32372997 |
| 1743378600 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 38542841 |
| 1743292200 | 4.6E-5 | -3.0E-6 | -6.12 | 4.9E-5 | 6.1E-5 | 4.6E-5 | 100307155 |
| 1743205800 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 29071263 |
| 1743119400 | 4.9E-5 | 1.0E-6 | 2.08 | 4.9E-5 | 5.0E-5 | 4.8E-5 | 12172402 |
| 1743033000 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 5.1E-5 | 4.8E-5 | 16121842 |
| 1742946600 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 15245129 |
| 1742860200 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.0E-5 | 4.7E-5 | 30440385 |
| 1742773800 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 22835203 |
| 1742687400 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 4.8E-5 | 4.6E-5 | 33000587 |
| 1742601000 | 4.8E-5 | 0 | 0.00 | 4.8E-5 | 5.1E-5 | 4.7E-5 | 38209221 |
| 1742514600 | 4.8E-5 | -2.0E-6 | -4.00 | 5.0E-5 | 5.1E-5 | 4.6E-5 | 40664052 |
| 1742428200 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.0E-5 | 4.8E-5 | 18856980 |
| 1742341800 | 4.8E-5 | -2.0E-6 | -4.00 | 5.1E-5 | 5.1E-5 | 4.7E-5 | 39075462 |
| 1742255400 | 5.0E-5 | 1.0E-6 | 2.04 | 5.0E-5 | 5.1E-5 | 4.9E-5 | 32914133 |
| 1742169000 | 4.9E-5 | -2.0E-6 | -3.92 | 5.0E-5 | 5.1E-5 | 4.9E-5 | 35157830 |
| 1742082600 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 31534019 |
| 1741996200 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.3E-5 | 5.0E-5 | 62455666 |
| 1741909800 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 5.7E-5 | 5.0E-5 | 132747730 |
| 1741823400 | 5.1E-5 | 2.0E-6 | 4.08 | 4.9E-5 | 6.2E-5 | 4.8E-5 | 221432722 |
| 1741737000 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 43533773 |
| 1741650600 | 4.7E-5 | -4.0E-6 | -7.84 | 5.2E-5 | 5.3E-5 | 4.7E-5 | 72017560 |
| 1741564200 | 5.1E-5 | -8.0E-6 | -13.56 | 5.9E-5 | 6.0E-5 | 5.1E-5 | 90228303 |
| 1741477800 | 5.9E-5 | 5.0E-6 | 9.26 | 5.3E-5 | 7.2E-5 | 5.3E-5 | 679476469 |
| 1741391400 | 5.4E-5 | 2.0E-6 | 3.85 | 5.1E-5 | 5.4E-5 | 5.0E-5 | 49693349 |
| 1741305000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 28415813 |
| 1741218600 | 5.2E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 22475641 |
| 1741132200 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.1E-5 | 24817813 |
| 1741045800 | 5.3E-5 | -5.0E-6 | -8.62 | 5.9E-5 | 6.0E-5 | 5.2E-5 | 901428139 |
| 1740959400 | 5.8E-5 | 1.0E-6 | 1.75 | 5.7E-5 | 6.0E-5 | 5.6E-5 | 100432691 |
| 1740873000 | 5.7E-5 | -2.0E-6 | -3.39 | 5.9E-5 | 6.0E-5 | 5.6E-5 | 61892887 |
| 1740786600 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 47189939 |
| 1740700200 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 5.9E-5 | 37964043 |
| 1740613800 | 6.0E-5 | -1.0E-6 | -1.64 | 6.1E-5 | 6.4E-5 | 6.0E-5 | 52040030 |
| 1740527400 | 6.1E-5 | 1.0E-6 | 1.67 | 6.1E-5 | 6.2E-5 | 5.9E-5 | 60341691 |
| 1740441000 | 6.0E-5 | -5.0E-6 | -7.69 | 6.5E-5 | 6.5E-5 | 6.0E-5 | 906282155 |
| 1740354600 | 6.5E-5 | 1.0E-6 | 1.56 | 6.5E-5 | 6.5E-5 | 6.3E-5 | 9651906 |
| 1740268200 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 31452594 |
| 1740181800 | 6.4E-5 | -2.0E-6 | -3.03 | 6.6E-5 | 7.0E-5 | 6.3E-5 | 26604123 |
| 1740095400 | 6.6E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.6E-5 | 51508775 |
| 1740009000 | 6.6E-5 | 3.0E-6 | 4.76 | 6.3E-5 | 6.7E-5 | 6.3E-5 | 36776493 |
| 1739922600 | 6.3E-5 | -6.0E-6 | -8.70 | 7.0E-5 | 7.0E-5 | 6.3E-5 | 64644164 |
| 1739836200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.9E-5 | 863898699 |
| 1739749800 | 7.0E-5 | 3.0E-6 | 4.48 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 127037899 |
| 1739663400 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 79033140 |
| 1739577000 | 6.6E-5 | -5.0E-6 | -7.04 | 7.1E-5 | 7.6E-5 | 6.5E-5 | 168729644 |
| 1739490600 | 7.1E-5 | -2.0E-6 | -2.74 | 7.3E-5 | 7.5E-5 | 6.9E-5 | 67626098 |
| 1739404200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.5E-5 | 6.9E-5 | 81076841 |
| 1739317800 | 7.2E-5 | -3.0E-6 | -4.00 | 7.4E-5 | 7.5E-5 | 6.9E-5 | 220154927 |
| 1739231400 | 7.5E-5 | 0 | 0.00 | 7.7E-5 | 8.2E-5 | 7.3E-5 | 945505903 |
| 1739145000 | 7.5E-5 | -1.1E-5 | -12.79 | 8.6E-5 | 8.8E-5 | 7.4E-5 | 514065092 |
| 1739058600 | 8.6E-5 | 1.3E-5 | 17.81 | 7.3E-5 | 8.9E-5 | 7.3E-5 | 773758401 |
| 1738972200 | 7.3E-5 | 0 | 0.00 | 7.4E-5 | 7.6E-5 | 6.9E-5 | 170734778 |
| 1738885800 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 6.8E-5 | 53942855 |
| 1738799400 | 7.3E-5 | -3.0E-6 | -3.95 | 7.7E-5 | 8.2E-5 | 7.2E-5 | 85670356 |
| 1738713000 | 7.6E-5 | 2.0E-6 | 2.70 | 7.5E-5 | 8.5E-5 | 7.4E-5 | 182916107 |
| 1738626600 | 7.4E-5 | -5.0E-6 | -6.33 | 8.0E-5 | 8.0E-5 | 6.6E-5 | 1039236464 |
| 1738540200 | 7.9E-5 | -4.0E-6 | -4.82 | 8.3E-5 | 0.00012 | 7.6E-5 | 1198752775 |
| 1738453800 | 8.3E-5 | -4.0E-6 | -4.60 | 8.5E-5 | 8.8E-5 | 8.1E-5 | 161624355 |
| 1738367400 | 8.7E-5 | -1.7E-5 | -16.35 | 0.000103 | 0.000112 | 8.0E-5 | 643255901 |
| 1738281000 | 0.000104 | 2.7E-5 | 35.06 | 7.7E-5 | 0.000119 | 7.4E-5 | 1639494790 |
| 1738194600 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 8.2E-5 | 6.9E-5 | 168608463 |
|
BSX/BTC - BTC
-
|
BSX/EUR - €
-
|
|
BSX/USD $ 0.000044
-2.22%
|
BSX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
