We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUST | Crypto | 1,291,136,669 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.440 | 0.68% | 65.58 | 65.58 | 65.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.53 | 64.69 | 65.02 | 65.14 | 23.44 - 126.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:29:00 | 5.72 | 65.52 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 65.03 | 2.36 | 3.77% | 61.82 | 65.64 | 51,649.00 |
| 17 May 2024 | 62.67 | -0.840 | -1.32% | 61.41 | 64.02 | 38,654.00 |
| 16 May 2024 | 63.51 | 4.82 | 8.21% | 58.41 | 64.02 | 68,789.00 |
| 15 May 2024 | 58.69 | -2.67 | -4.35% | 58.63 | 62.16 | 52,726.00 |
| 14 May 2024 | 61.36 | -0.570 | -0.92% | 59.20 | 62.94 | 50,983.00 |
| 13 May 2024 | 61.93 | 0.060 | 0.10% | 61.05 | 62.68 | 17,586.00 |
| 12 May 2024 | 61.87 | 0.300 | 0.49% | 60.93 | 62.69 | 33,682.00 |
| 11 May 2024 | 61.57 | -3.63 | -5.57% | 60.93 | 65.51 | 76,645.00 |
| 10 May 2024 | 65.20 | 3.02 | 4.86% | 61.41 | 65.29 | 53,485.00 |
| 09 May 2024 | 62.18 | -1.18 | -1.86% | 61.93 | 65.42 | 71,623.00 |
| 08 May 2024 | 63.36 | -0.170 | -0.27% | 63.10 | 66.26 | 78,316.00 |
| 07 May 2024 | 63.53 | -1.24 | -1.91% | 63.09 | 66.75 | 86,321.00 |
| 06 May 2024 | 64.77 | -0.110 | -0.17% | 63.20 | 66.08 | 50,786.00 |
| 05 May 2024 | 64.88 | 1.91 | 3.03% | 62.81 | 66.82 | 133,016.00 |
| 04 May 2024 | 62.97 | 4.29 | 7.31% | 57.64 | 63.74 | 100,134.00 |
| 03 May 2024 | 58.68 | -0.430 | -0.73% | 56.34 | 60.00 | 80,012.00 |
| 02 May 2024 | 59.11 | -1.68 | -2.76% | 55.71 | 60.81 | 168,275.00 |
| 01 May 2024 | 60.79 | -4.73 | -7.22% | 58.87 | 66.28 | 99,260.00 |
| 30 Apr 2024 | 65.52 | -0.270 | -0.41% | 63.43 | 66.66 | 112,546.00 |
| 29 Apr 2024 | 65.79 | -1.42 | -2.11% | 65.56 | 68.06 | 65,253.00 |
| 28 Apr 2024 | 67.21 | 1.68 | 2.56% | 64.02 | 69.21 | 121,693.00 |
| 27 Apr 2024 | 65.53 | -1.26 | -1.89% | 64.26 | 67.48 | 65,607.00 |
| 26 Apr 2024 | 66.79 | -1.34 | -1.97% | 65.15 | 69.14 | 10,638.00 |
| 25 Apr 2024 | 68.13 | -3.27 | -4.58% | 67.39 | 72.69 | 88,122.00 |
| 24 Apr 2024 | 71.40 | -1.13 | -1.56% | 70.77 | 73.27 | 44,605.00 |
| 23 Apr 2024 | 72.53 | 2.81 | 4.03% | 69.33 | 73.32 | 48,157.00 |
| 22 Apr 2024 | 69.72 | -1.14 | -1.61% | 68.14 | 71.37 | 67,521.00 |
| 21 Apr 2024 | 70.86 | 4.71 | 7.12% | 64.96 | 71.93 | 84,092.00 |
| 20 Apr 2024 | 66.15 | -0.920 | -1.37% | 61.09 | 67.99 | 164,554.00 |
| 19 Apr 2024 | 67.07 | 2.15 | 3.31% | 63.41 | 67.78 | 119,653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
