We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVKRW | Crypto | 1,261,858,519 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -610.00 | -0.67% | 89,770.00 | 89,670.00 | 89,770.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 90,890.00 | 88,870.00 | 90,380.00 | 90,380.00 | 60,000.00 - 174,500.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:55:42 | 0.081164 | 89,770.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 90,140.00 | -2,090.00 | -2.27% | 89,500.00 | 93,900.00 | 51,078.00 |
| 19 May 2024 | 92,230.00 | 2,270.00 | 2.52% | 89,520.00 | 94,010.00 | 43,340.00 |
| 18 May 2024 | 89,960.00 | 2,850.00 | 3.27% | 86,060.00 | 90,500.00 | 31,425.00 |
| 17 May 2024 | 87,110.00 | -1,270.00 | -1.44% | 85,700.00 | 88,590.00 | 25,893.00 |
| 16 May 2024 | 88,380.00 | 5,990.00 | 7.27% | 82,100.00 | 88,770.00 | 36,004.00 |
| 15 May 2024 | 82,390.00 | -3,610.00 | -4.20% | 82,390.00 | 86,850.00 | 29,948.00 |
| 14 May 2024 | 86,000.00 | -1,150.00 | -1.32% | 83,200.00 | 87,900.00 | 45,386.00 |
| 13 May 2024 | 87,150.00 | -30.00 | -0.03% | 86,300.00 | 88,060.00 | 12,909.00 |
| 12 May 2024 | 87,180.00 | 210.00 | 0.24% | 85,820.00 | 88,150.00 | 18,353.00 |
| 11 May 2024 | 86,970.00 | -4,020.00 | -4.42% | 86,000.00 | 91,130.00 | 32,663.00 |
| 10 May 2024 | 90,990.00 | 3,720.00 | 4.26% | 86,000.00 | 91,000.00 | 26,401.00 |
| 09 May 2024 | 87,270.00 | -2,080.00 | -2.33% | 86,600.00 | 91,590.00 | 44,765.00 |
| 08 May 2024 | 89,350.00 | -100.00 | -0.11% | 88,700.00 | 93,180.00 | 52,259.00 |
| 07 May 2024 | 89,450.00 | -1,740.00 | -1.91% | 88,800.00 | 93,440.00 | 49,516.00 |
| 06 May 2024 | 91,190.00 | -640.00 | -0.70% | 88,770.00 | 92,540.00 | 53,398.00 |
| 05 May 2024 | 91,830.00 | 2,410.00 | 2.70% | 89,150.00 | 94,650.00 | 83,886.00 |
| 04 May 2024 | 89,420.00 | 6,820.00 | 8.26% | 81,120.00 | 90,000.00 | 68,018.00 |
| 03 May 2024 | 82,600.00 | -1,730.00 | -2.05% | 79,930.00 | 84,720.00 | 43,478.00 |
| 02 May 2024 | 84,330.00 | -2,670.00 | -3.07% | 78,750.00 | 87,360.00 | 84,254.00 |
| 01 May 2024 | 87,000.00 | -6,820.00 | -7.27% | 84,770.00 | 94,680.00 | 48,789.00 |
| 30 Apr 2024 | 93,820.00 | -350.00 | -0.37% | 90,640.00 | 101,500.00 | 96,886.00 |
| 29 Apr 2024 | 94,170.00 | -2,550.00 | -2.64% | 93,960.00 | 97,880.00 | 31,463.00 |
| 28 Apr 2024 | 96,720.00 | 2,470.00 | 2.62% | 92,900.00 | 98,650.00 | 48,236.00 |
| 27 Apr 2024 | 94,250.00 | -1,730.00 | -1.80% | 92,530.00 | 96,290.00 | 34,709.00 |
| 26 Apr 2024 | 95,980.00 | -2,970.00 | -3.00% | 94,370.00 | 100,500.00 | 55,282.00 |
| 25 Apr 2024 | 98,950.00 | -4,450.00 | -4.30% | 98,130.00 | 104,350.00 | 34,301.00 |
| 24 Apr 2024 | 103,400.00 | -2,150.00 | -2.04% | 102,500.00 | 105,850.00 | 34,503.00 |
| 23 Apr 2024 | 105,550.00 | 3,750.00 | 3.68% | 101,150.00 | 106,400.00 | 85,870.00 |
| 22 Apr 2024 | 101,800.00 | -1,400.00 | -1.36% | 99,900.00 | 104,150.00 | 39,036.00 |
| 21 Apr 2024 | 103,200.00 | 6,900.00 | 7.17% | 95,350.00 | 104,600.00 | 51,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
