We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockStamp | BSTUSD | Crypto | - | blockstamp |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001445 | -0.63% | 0.228836 | 0.102374 | 0.27099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.230598 | 0.226243 | 0.230382 | 0.230281 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:13:04 | 0.00000000 | 0.077333 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.231211 | -0.011361 | -4.68% | 0.224573 | 0.245782 | 0.00 |
30 Apr 2024 | 0.242572 | 0.003174 | 1.33% | 0.234886 | 0.261117 | 0.00 |
29 Apr 2024 | 0.239398 | -0.001752 | -0.73% | 0.2385 | 0.244227 | 0.00 |
28 Apr 2024 | 0.24115 | -0.001274 | -0.53% | 0.237517 | 0.242808 | 0.00 |
27 Apr 2024 | 0.242425 | -0.002615 | -1.07% | 0.24073 | 0.24613 | 0.00 |
26 Apr 2024 | 0.24504 | 0.00108 | 0.44% | 0.238627 | 0.247986 | 0.00 |
25 Apr 2024 | 0.24396 | -0.008297 | -3.29% | 0.241553 | 0.254887 | 0.00 |
24 Apr 2024 | 0.252257 | -0.001856 | -0.73% | 0.2503 | 0.255342 | 0.00 |
23 Apr 2024 | 0.254113 | 0.007153 | 2.90% | 0.249785 | 0.261117 | 0.00 |
22 Apr 2024 | 0.246961 | 0.000291 | 0.12% | 0.244242 | 0.249616 | 0.00 |
21 Apr 2024 | 0.246669 | 0.003282 | 1.35% | 0.240366 | 0.248694 | 0.00 |
20 Apr 2024 | 0.243387 | 0.002033 | 0.84% | 0.226488 | 0.248887 | 0.00 |
19 Apr 2024 | 0.241354 | 0.008323 | 3.57% | 0.231222 | 0.243699 | 0.00 |
18 Apr 2024 | 0.233032 | -0.009106 | -3.76% | 0.227492 | 0.24494 | 0.00 |
17 Apr 2024 | 0.242138 | 0.00107 | 0.44% | 0.234551 | 0.244272 | 0.00 |
16 Apr 2024 | 0.241068 | -0.008941 | -3.58% | 0.236862 | 0.261117 | 0.00 |
15 Apr 2024 | 0.250009 | 0.004963 | 2.03% | 0.236243 | 0.250223 | 0.00 |
14 Apr 2024 | 0.245046 | -0.010044 | -3.94% | 0.234087 | 0.25819 | 0.00 |
13 Apr 2024 | 0.25509 | -0.011177 | -4.20% | 0.250906 | 0.270543 | 0.00 |
12 Apr 2024 | 0.266268 | -0.001849 | -0.69% | 0.26436 | 0.27078 | 0.00 |
11 Apr 2024 | 0.268117 | 0.005242 | 1.99% | 0.256661 | 0.270138 | 0.00 |
10 Apr 2024 | 0.262875 | -0.009621 | -3.53% | 0.25946 | 0.272636 | 0.00 |
09 Apr 2024 | 0.272496 | 0.008644 | 3.28% | 0.25796 | 0.27619 | 0.00 |
08 Apr 2024 | 0.263852 | 0.001821 | 0.69% | 0.261835 | 0.266967 | 0.00 |
07 Apr 2024 | 0.262031 | 0.003663 | 1.42% | 0.256501 | 0.264452 | 0.00 |
06 Apr 2024 | 0.258368 | -0.001762 | -0.68% | 0.25086 | 0.261117 | 0.00 |
05 Apr 2024 | 0.26013 | 0.008796 | 3.50% | 0.247435 | 0.263349 | 0.00 |
04 Apr 2024 | 0.251334 | 0.002546 | 1.02% | 0.245465 | 0.254339 | 0.00 |
03 Apr 2024 | 0.248787 | -0.016731 | -6.30% | 0.24542 | 0.264711 | 0.00 |
02 Apr 2024 | 0.265519 | -0.005305 | -1.96% | 0.159032 | 0.266239 | 0.00 |
01 Apr 2024 | 0.270824 | 0.006102 | 2.31% | 0.264938 | 0.271017 | 0.00 |
30 Mar 2024 | 0.264722 | -0.000892 | -0.34% | 0.264472 | 0.267312 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions