BlockStampBST

US$ 0.387103

0.001783

(

0.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4281

Coin

Mineable

Wallet

Bid

US$ 0.173177

Exchange

Ask

US$ 0.458411

Last Trade Time

16:13:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.077333

Fully Diluted Market Cap

US$ 40,645,771

Genesis Date

20/8/2018

Days Range 0.385016-0.388186

52 Weeks Range 0.000638-0.393764

Circulating Supply 0 / 105,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734220921	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	3 hours ago
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	3 hours ago
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	3 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	3 hours ago
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37962714	0.00747544	1.96915320649	0.25795996	0.38993137	0	CX
4	0.34421152	0.04289106	12.4606695325	0.25795996	0.39376413	0	CX
12	0.24083016	0.14627242	60.7367532372	0.2237839	0.39376413	0	CX
26	0.25077883	0.13632375	54.3601507352	0.18875363	0.39376413	0	CX
52	0.16343127	0.22367131	136.859555702	0.00063841	0.39376413	0	CX
156	0.06281602	0.32428656	516.248180002	0.00063841	6.06393936	4.56768799	CX
260	0.09544828	0.2916543	305.562656551	7.226E-5	7.98848223	9678.77801941	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.3853605	0.00044859	0.12	0.38540728	0.38993137	0.38252065
1734133800	0.38491191	0.00484914	1.28	0.38036681	0.38719317	0.37731716
1734047400	0.38006277	-0.004766	-1.24	0.38453419	0.38957904	0.37738848
1733961000	0.38482862	0.017787	4.85	0.36802141	0.38739867	0.36398695
1733874600	0.36704162	-0.003092	-0.84	0.36941046	0.37329862	0.358663
1733788200	0.37013352	-0.013978	-3.64	0.26039085	0.38154295	0.25795996
1733701800	0.38411175	0.00434891	1.15	0.37962714	0.38411175	0.37609101
1733615400	0.37976284	-0.0002	-0.05	0.37951249	0.38216577	0.37676327
1733529000	0.37996268	0.0117518	3.19	0.36760276	0.38771548	0.36664528
1733442600	0.36821088	-0.007844	-2.09	0.3748255	0.39376413	0.35544234
1733356200	0.37605518	0.01098466	3.01	0.36468786	0.37710934	0.35983062
1733269800	0.36507052	0.0015216	0.42	0.36427723	0.36564675	0.356174
1733183400	0.36354892	-0.006412	-1.73	0.36959028	0.37292785	0.3589722
1733097000	0.36996093	0.0033551	0.92	0.36658535	0.37171493	0.36399637
1733010600	0.36660583	-0.003489	-0.94	0.3704433	0.3704433	0.36536867
1732924200	0.37009511	0.00661261	1.82	0.36349808	0.3749998	0.36269955
1732837800	0.3634825	-0.001426	-0.39	0.36518155	0.36732399	0.35987425
1732751400	0.36490875	0.01549769	4.44	0.34877171	0.36996796	0.34871049
1732665000	0.34941106	-0.003419	-0.97	0.35372512	0.36097138	0.34470662
1732578600	0.35283	-0.018465	-4.97	0.26039085	0.37571534	0.25795996
1732492200	0.37129503	-0.000125	-0.03	0.37178375	0.37486984	0.36401062
1732405800	0.3714202	-0.004853	-1.29	0.37576368	0.37612605	0.36962778
1732319400	0.37627356	0.00177486	0.47	0.37435126	0.37907128	0.36948927
1732233000	0.3744987	0.01659829	4.64	0.35836728	0.37614303	0.35778592
1732146600	0.35790041	0.0072393	2.06	0.35089606	0.3607745	0.34826893
1732060200	0.35066111	0.00667174	1.94	0.34407369	0.35738323	0.34363593
1731973800	0.34398937	0.00267258	0.78	0.26039085	0.35202508	0.25795996
1731887400	0.34131679	-0.002375	-0.69	0.34421152	0.34727124	0.33733713
1731801000	0.3436913	-0.002592	-0.75	0.34573958	0.34860398	0.34274727
1731714600	0.34628336	0.0145032	4.37	0.33313178	0.34913613	0.33123133
1731628200	0.33178016	-0.011916	-3.47	0.34363365	0.34876685	0.32950016
1731541800	0.34369628	0.00939505	2.81	0.33510649	0.35510042	0.32802215
1731455400	0.33430123	-0.002822	-0.84	0.33621963	0.34192221	0.32408573
1731369000	0.337123	0.03167676	10.37	0.3058463	0.34051473	0.30513726
1731282600	0.30544624	0.0135641	4.65	0.29175412	0.30951	0.29099875
1731196200	0.29188214	0.00104998	0.36	0.29084535	0.29237462	0.28796856
1731109800	0.29083216	0.00174732	0.60	0.28861003	0.29369652	0.28759365
1731023400	0.28908484	0.00158064	0.55	0.28744503	0.29239776	0.28312648
1730937000	0.2875042	0.02347348	8.89	0.26421837	0.29059504	0.26408529
1730850600	0.26403072	0.00692603	2.69	0.25771159	0.26765984	0.25647241
1730764200	0.25710469	-0.004582	-1.75	0.26039085	0.26297444	0.25391995
1730677800	0.26168631	-0.00138	-0.52	0.26337496	0.26337496	0.2564449
1730591400	0.26306674	-0.000864	-0.33	0.26431652	0.26546268	0.26257251
1730505000	0.26393036	-0.003282	-1.23	0.26678956	0.27184348	0.26155909
1730418600	0.26721189	-0.007909	-2.87	0.27478316	0.27607152	0.26468029
1730332200	0.27512125	-0.000842	-0.31	0.2763151	0.27704884	0.27148818
1730245800	0.2759631	0.01041595	3.92	0.26506204	0.27950451	0.264945
1730159400	0.26554715	0.0073419	2.84	0.26039085	0.26673982	0.25795996
1730073000	0.25820525	0.00345318	1.36	0.2546	0.25923831	0.25405044
1729986600	0.25475207	0.00278601	1.11	0.25319704	0.25574049	0.25218293
1729900200	0.25196606	-0.00677	-2.62	0.25921567	0.2611675	0.24907122
1729813800	0.25873588	0.00538726	2.13	0.25324112	0.26122355	0.25277406
1729727400	0.25334862	-0.002557	-1.00	0.25583864	0.25585764	0.24780062
1729641000	0.25590598	-0.000548	-0.21	0.25588721	0.25739763	0.25299594
1729554600	0.25645386	-0.005757	-2.20	0.26210146	0.26380219	0.25398436
1729468200	0.26221071	0.00250386	0.96	0.25984096	0.26335208	0.25872908
1729381800	0.25970685	-0.000325	-0.12	0.26015943	0.26074444	0.25854257
1729295400	0.26003183	0.0042427	1.66	0.26039085	0.26214155	0.25662015
1729209000	0.25578913	-0.001284	-0.50	0.26039085	0.26111703	0.2543112
1729122600	0.25707292	0.00330379	1.30	0.2543416	0.25976678	0.25379858
1729036200	0.25376913	0.0025359	1.01	0.25101625	0.25762445	0.24647833
1728949800	0.25123323	0.01271985	5.33	0.26039085	0.26111703	0.24302406
1728863400	0.23851338	-0.001468	-0.61	0.24038309	0.24041361	0.2357463
1728777000	0.2399814	0.00266886	1.12	0.23762593	0.24113363	0.2373939
1728690600	0.23731254	0.00857413	3.75	0.22896489	0.24095971	0.22834002
1728604200	0.22873841	-0.00161	-0.70	0.23015209	0.23264945	0.2237839
1728517800	0.23034859	-0.005997	-2.54	0.23616593	0.23751037	0.2292421
1728431400	0.23634556	-0.00088	-0.37	0.23673107	0.24010284	0.23509878
1728345000	0.23722583	-0.001601	-0.67	0.26039085	0.26111703	0.2363885
1728258600	0.2388273	0.00301032	1.28	0.23566965	0.23905005	0.23497433
1728172200	0.23581698	0.00013023	0.06	0.23627902	0.23699657	0.23450791
1728085800	0.23568675	0.00477941	2.07	0.23085079	0.23734032	0.22976206
1727999400	0.23090734	0.0002538	0.11	0.26039085	0.26111703	0.22825665
1727913000	0.23065354	-0.000746	-0.32	0.23116323	0.23668243	0.22791849
1727826600	0.23139929	-0.008882	-3.70	0.24065616	0.24351414	0.22886279
1727740200	0.24028141	-0.00938	-3.76	0.24903794	0.2491622	0.2391704
1727653800	0.24966178	-0.000479	-0.19	0.25034031	0.25080448	0.24871817
1727567400	0.25014054	0.00030088	0.12	0.25015042	0.25157029	0.24872485
1727481000	0.24983966	0.00223231	0.90	0.24743092	0.2526908	0.24641624
1727394600	0.24760735	0.00826329	3.45	0.24013518	0.24982841	0.23814892
1727308200	0.23934406	-0.005189	-2.12	0.24422087	0.24554437	0.23924667
1727221800	0.24453353	0.00370952	1.54	0.24064408	0.2457061	0.23838885
1727135400	0.24082401	-0.000511	-0.21	0.26039085	0.26111703	0.23967899
1727049000	0.24133496	-1.6E-5	-0.01	0.24083016	0.24293077	0.23712349
1726962600	0.2413513	0.0015992	0.67	0.24017379	0.2413513	0.23854614
1726876200	0.2397521	0.00029324	0.12	0.2391118	0.24358858	0.23720964
1726789800	0.23945886	0.00674379	2.90	0.23476384	0.24265561	0.23444784
1726703400	0.23271507	0.00368904	1.61	0.22913946	0.23323248	0.22514779
1726617000	0.22902603	0.00737177	3.33	0.22132872	0.2330755	0.21901193
1726530600	0.22165426	-0.003083	-1.37	0.2248675	0.22497421	0.21870675
1726444200	0.22473747	-0.003332	-1.46	0.22803572	0.2294788	0.22325965
1726357800	0.22806897	-0.002162	-0.94	0.23005937	0.23046278	0.22612489