We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockStamp | BSTGBP | Crypto | - | blockstamp |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002235 | 1.27% | 0.17879 | 0.079985 | 0.211726 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18075 | 0.173013 | 0.177022 | 0.176555 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:39:09 | 0.00000000 | 0.028239 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.177107 | -0.007291 | -3.95% | 0.172214 | 0.184858 | 0.00 |
01 May 2024 | 0.184397 | -0.008726 | -4.52% | 0.180298 | 0.195772 | 0.00 |
30 Apr 2024 | 0.193124 | 0.001808 | 0.94% | 0.187882 | 0.20693 | 0.00 |
29 Apr 2024 | 0.191316 | -0.000167 | -0.09% | 0.190611 | 0.194093 | 0.00 |
28 Apr 2024 | 0.191483 | -0.002512 | -1.29% | 0.190205 | 0.194358 | 0.00 |
27 Apr 2024 | 0.193994 | -0.001876 | -0.96% | 0.192813 | 0.19683 | 0.00 |
26 Apr 2024 | 0.19587 | -0.000142 | -0.07% | 0.191487 | 0.198132 | 0.00 |
25 Apr 2024 | 0.196012 | -0.006616 | -3.27% | 0.194155 | 0.204577 | 0.00 |
24 Apr 2024 | 0.202628 | -0.003226 | -1.57% | 0.201655 | 0.206627 | 0.00 |
23 Apr 2024 | 0.205854 | 0.006313 | 3.16% | 0.192564 | 0.208476 | 0.00 |
22 Apr 2024 | 0.199541 | -0.000043 | -0.02% | 0.197813 | 0.20207 | 0.00 |
21 Apr 2024 | 0.199584 | 0.00271 | 1.38% | 0.194507 | 0.201216 | 0.00 |
20 Apr 2024 | 0.196874 | 0.00273 | 1.41% | 0.183736 | 0.199895 | 0.00 |
19 Apr 2024 | 0.194144 | 0.006883 | 3.68% | 0.185357 | 0.195612 | 0.00 |
18 Apr 2024 | 0.187261 | -0.007581 | -3.89% | 0.182798 | 0.197096 | 0.00 |
17 Apr 2024 | 0.194842 | 0.001238 | 0.64% | 0.188929 | 0.196441 | 0.00 |
16 Apr 2024 | 0.193603 | -0.007426 | -3.69% | 0.191208 | 0.203565 | 0.00 |
15 Apr 2024 | 0.201029 | 0.000622 | 0.31% | 0.192564 | 0.2018 | 0.00 |
14 Apr 2024 | 0.200408 | -0.005492 | -2.67% | 0.190642 | 0.208371 | 0.00 |
13 Apr 2024 | 0.2059 | -0.0062 | -2.92% | 0.201938 | 0.216109 | 0.00 |
12 Apr 2024 | 0.2121 | -0.00156 | -0.73% | 0.210988 | 0.21565 | 0.00 |
11 Apr 2024 | 0.21366 | 0.006393 | 3.08% | 0.204051 | 0.215233 | 0.00 |
10 Apr 2024 | 0.207267 | -0.007408 | -3.45% | 0.20496 | 0.214606 | 0.00 |
09 Apr 2024 | 0.214675 | 0.006785 | 3.26% | 0.195606 | 0.218648 | 0.00 |
08 Apr 2024 | 0.20789 | 0.001511 | 0.73% | 0.206092 | 0.209931 | 0.00 |
07 Apr 2024 | 0.206379 | 0.002638 | 1.29% | 0.202476 | 0.208515 | 0.00 |
06 Apr 2024 | 0.203741 | -0.001896 | -0.92% | 0.199506 | 0.206448 | 0.00 |
05 Apr 2024 | 0.205637 | 0.006976 | 3.51% | 0.195606 | 0.207542 | 0.00 |
04 Apr 2024 | 0.198661 | 0.000719 | 0.36% | 0.195515 | 0.201453 | 0.00 |
03 Apr 2024 | 0.197942 | -0.0134 | -6.34% | 0.195548 | 0.210858 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions