We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockStamp | BSTEUR | Crypto | - | blockstamp |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001579 | 0.70% | 0.227125 | 0.101609 | 0.268964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.228494 | 0.225628 | 0.225789 | 0.225547 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:18:00 | 0.00000000 | 0.011596 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.225516 | -0.001286 | -0.57% | 0.222407 | 0.226871 | 0.00 |
27 Apr 2024 | 0.226803 | -0.001722 | -0.75% | 0.225321 | 0.229874 | 0.00 |
26 Apr 2024 | 0.228525 | 0.000049 | 0.02% | 0.223287 | 0.231182 | 0.00 |
25 Apr 2024 | 0.228476 | -0.007259 | -3.08% | 0.225935 | 0.238162 | 0.00 |
24 Apr 2024 | 0.235735 | -0.002829 | -1.19% | 0.234497 | 0.239526 | 0.00 |
23 Apr 2024 | 0.238564 | 0.006406 | 2.76% | 0.089531 | 0.256131 | 0.00 |
22 Apr 2024 | 0.232158 | 0.000257 | 0.11% | 0.229538 | 0.234852 | 0.00 |
21 Apr 2024 | 0.231901 | 0.003248 | 1.42% | 0.225491 | 0.233629 | 0.00 |
20 Apr 2024 | 0.228652 | 0.001809 | 0.80% | 0.214822 | 0.233594 | 0.00 |
19 Apr 2024 | 0.226844 | 0.008148 | 3.73% | 0.216582 | 0.228319 | 0.00 |
18 Apr 2024 | 0.218696 | -0.00932 | -4.09% | 0.213427 | 0.23076 | 0.00 |
17 Apr 2024 | 0.228017 | 0.001144 | 0.50% | 0.220864 | 0.229942 | 0.00 |
16 Apr 2024 | 0.226873 | -0.00771 | -3.29% | 0.224181 | 0.256131 | 0.00 |
15 Apr 2024 | 0.234583 | 0.000266 | 0.11% | 0.224066 | 0.239427 | 0.00 |
14 Apr 2024 | 0.234317 | -0.006165 | -2.56% | 0.222736 | 0.244422 | 0.00 |
13 Apr 2024 | 0.240482 | -0.007721 | -3.11% | 0.235386 | 0.252829 | 0.00 |
12 Apr 2024 | 0.248203 | -0.001319 | -0.53% | 0.246657 | 0.251918 | 0.00 |
11 Apr 2024 | 0.249522 | 0.007151 | 2.95% | 0.237667 | 0.251394 | 0.00 |
10 Apr 2024 | 0.242372 | -0.008026 | -3.21% | 0.239328 | 0.250774 | 0.00 |
09 Apr 2024 | 0.250398 | 0.006782 | 2.78% | 0.244372 | 0.256131 | 0.00 |
08 Apr 2024 | 0.243616 | 0.001545 | 0.64% | 0.241661 | 0.24646 | 0.00 |
07 Apr 2024 | 0.242071 | 0.003526 | 1.48% | 0.236732 | 0.244172 | 0.00 |
06 Apr 2024 | 0.238545 | -0.001566 | -0.65% | 0.232386 | 0.241013 | 0.00 |
05 Apr 2024 | 0.240111 | 0.007907 | 3.41% | 0.228528 | 0.24233 | 0.00 |
04 Apr 2024 | 0.232204 | 0.000896 | 0.39% | 0.228259 | 0.235328 | 0.00 |
03 Apr 2024 | 0.231308 | -0.015751 | -6.38% | 0.228365 | 0.246599 | 0.00 |
02 Apr 2024 | 0.247059 | -0.003998 | -1.59% | 0.241697 | 0.256131 | 0.00 |
01 Apr 2024 | 0.251057 | 0.00552 | 2.25% | 0.245539 | 0.251315 | 0.00 |
30 Mar 2024 | 0.245537 | -0.000729 | -0.30% | 0.245456 | 0.247624 | 0.00 |
29 Mar 2024 | 0.246266 | -0.002676 | -1.07% | 0.243674 | 0.249854 | 0.00 |
28 Mar 2024 | 0.248942 | 0.006114 | 2.52% | 0.24231 | 0.251447 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions