ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BankSocialBSL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000502
0.00000650
(
1.31%
)
Info
Rank Rank 2903
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
03:33:50
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 5,015,800,000
Genesis Date
20/5/2021
Days Range 0.000495-0.000505
52 Weeks Range 0.000443-0.001026
Circulating Supply 0 / 10,000,000,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BSOCIAL/ETHhttps://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8ccETH1https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc0-
1.02E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742688121BSOCIAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSOCIALUSDT2https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL013 hours ago
2.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742688129BSL/ETHhttps://exchange.latoken.com/exchange/BSL-ETHETH3https://exchange.latoken.com/exchange/BSL-ETH013 hours ago
0.000148LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742688129BSL/USDThttps://exchange.latoken.com/exchange/BSL-USDTUSDT4https://exchange.latoken.com/exchange/BSL-USDT013 hours ago
0.000255Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742688127BSL/USDThttps://www.bibox.com/en/exchange/basic/BSL_USDTUSDT5https://www.bibox.com/en/exchange/basic/BSL_USDT013 hours ago
2.2E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742688127BSOCIAL/USDThttps://www.bibox.com/en/exchange/basic/BSOCIAL_USDTUSDT6https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000484171.741E-53.595844434810.000463290.000517050CX
40.00069116-0.00018958-27.42924937790.000443280.000709930CX
120.0008487-0.00034712-40.90020030640.000443280.000933430CX
260.00057381-7.223E-5-12.58779038360.000443280.001026250CX
520.00083226-0.00033068-39.73277581530.000443280.001026250CX
15600000.0010262534752.5946506CX
26000000.0010262530026.028599CX

About BSL

BankSocial is a first-of-its-kind Decentralized Financed (DeFi) peer-to-peer lending platform built on Ethereum.

BSL News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426874000.00049453.0E-60.610.000491420.000501060.000491420
17426010000.00049142-3.0E-6-0.610.000496290.000498690.000484640
17425146000.00049451-2.1E-5-4.070.00051450.000516480.000488380
17424282000.000515643.4E-57.050.00048360.000517050.0004820
17423418000.00048194-8.1E-7-0.170.000481830.000483550.000468420
17422554000.000482751.1E-52.330.000479920.00048830.000463290
17421690000.00047152-1.3E-5-2.680.000484170.000485180.000465460
17420826000.000484786.0E-61.250.000478210.000488360.000476130
17419962000.000478341.2E-52.580.000465850.000486150.000465560
17419098000.00046594-1.1E-5-2.310.000477330.000478630.000455950
17418234000.00047647-4.0E-6-0.830.000479920.00048830.000458490
17417370000.000480341.0E-52.130.000464930.000490260.000443280
17416506000.00047044-3.2E-5-6.370.000541420.000564360.000452850
17415642000.00050229-4.6E-5-8.390.000550050.000552280.000498890
17414778000.000548481.4E-52.620.000534230.000557710.000526530
17413914000.00053426-1.7E-5-3.090.000541420.000564360.000528610
17413050000.00055085-1.1E-5-1.960.000560330.000579940.000544990
17412186000.000562192.0E-53.690.000541420.000567230.000538790
17411322000.000542654.0E-60.740.000535880.000554930.000503030
17410458000.00053866-9.0E-5-14.310.0006290.000630930.000524570
17409594000.000628997.7E-513.950.000553640.000637380.000544420
17408730000.00055211-6.0E-6-1.070.000557860.000569550.000536350
17407866000.00055853-1.7E-5-2.950.000576610.00057730.000519840
17407002000.00057562-7.0E-6-1.200.000585380.00059440.000559280
17406138000.00058233-4.2E-5-6.730.000623450.000625410.000565810
17405274000.00062444-5.0E-6-0.790.0006290.000632080.000586570
17404410000.00062901-7.6E-5-10.780.00065210.000683990.000624230
17403546000.000704761.3E-51.880.000691160.000709930.000686640
17402682000.000691552.6E-53.910.000665310.000698750.000663880
17401818000.00066517-2.0E-5-2.920.000684620.000710470.000654540
17400954000.000685537.0E-61.030.000679050.000691930.000677290
17400090000.000678711.2E-51.800.000667490.00068390.000664060
17399226000.00066631-1.9E-5-2.770.000685790.000687540.000651730
17398362000.000685142.0E-53.010.00065210.000711840.000643860
17397498000.00066512-8.0E-6-1.190.000673460.000681370.000664130
17396634000.00067263-9.0E-6-1.320.000681520.000684780.000669320
17395770000.00068151.2E-51.790.000668250.000697040.000666280
17394906000.00066911-1.5E-5-2.190.000683780.000688990.000653360
17394042000.000683783.3E-55.070.00065210.000697820.000639830
17393178000.00065115-1.4E-5-2.110.000666130.000681020.000646030
17392314000.000664727.0E-61.060.000824280.000853160.000657560
17391450000.00065767-2.0E-6-0.300.000657870.000670430.000634680
17390586000.000659343.0E-60.460.000655770.000665630.000647480
17389722000.00065622-1.3E-5-1.940.000673940.000699560.000642010
17388858000.00066969-2.7E-5-3.880.000697450.000713910.000666720
17387994000.000696741.6E-52.350.000682070.00070570.000678490
17387130000.00068025-4.0E-5-5.550.000720860.000722580.00065920
17386266000.000720479.0E-61.270.000824280.000853160.000622920
17385402000.00071127-7.0E-5-8.950.000780490.000790110.000689570
17384538000.00078173-4.0E-5-4.870.000825190.000831950.000775910
17383674000.000822029.0E-61.110.000813140.000859160.000803620
17382810000.000813163.4E-54.360.000777540.000820720.000773220
17381946000.000779581.2E-51.560.000772610.000791740.000765340
17381082000.00076776-2.4E-5-3.030.000800020.000805230.000760430
17380218000.00079178-1.7E-5-2.100.000824280.000853160.000758990
17379354000.00080924-2.2E-5-2.650.00082840.000839890.000809240
17378490000.000830753.0E-60.360.000827590.000837320.00081840
17377626000.00082799-5.0E-6-0.600.000834520.000854060.000819230
17376762000.000832632.1E-52.590.000810920.000836230.000797910
17375898000.00081117-1.9E-5-2.290.000833150.000841280.00080770
17375034000.000830431.5E-51.840.000816980.000840950.000801370
17374170000.000815079.0E-61.120.000824280.000856640.000782340
17373306000.00080598-2.2E-5-2.660.000824280.000860790.000782340
17372442000.00082771-4.2E-5-4.830.000869110.000873760.000808130
17371578000.000870044.5E-55.450.000826660.000881380.000826660
17370714000.00082542-3.5E-5-4.070.000861260.000863740.000816760
17369850000.000860195.4E-56.700.000805550.000868590.000796590
17368986000.000806362.4E-53.070.000783640.0008130.000781890
17368122000.00078235-3.3E-5-4.050.000833940.000839860.000736660
17367258000.00081562-6.0E-6-0.730.000820540.000824120.000806710
17366394000.000821984.0E-60.490.000816530.000829230.000805680
17365530000.000818191.5E-51.870.000833940.000839860.000800010
17364666000.00080319-2.9E-5-3.480.000830710.000838680.000791970
17363802000.00083248-1.2E-5-1.420.000845250.00085310.000803230
17362938000.00084428-7.7E-5-8.360.000922320.000925170.000839580
17362074000.000921561.2E-51.320.000833940.000933430.000827960
17361210000.0009099-4.0E-6-0.440.000913880.000917280.000900320
17360346000.000914321.3E-51.440.000901680.00091740.000893710
17359482000.000901254.0E-54.640.000862930.000906850.000856480
17358618000.000861642.4E-52.860.000833940.000872680.000827960
17357754000.000837714.0E-60.480.000833940.000841660.000827960
17356890000.00083322-5.0E-6-0.600.000839030.000860570.000828320
17356026000.0008383-4.3E-7-0.050.000832780.000857630.000825050
17355162000.00083873-1.0E-5-1.180.00084870.000851450.00083080
17354298000.000848781.7E-52.040.000832360.000851260.000830950
17353434000.00083133-1.0E-6-0.120.000832780.000857630.000826280
17352570000.00083247-4.1E-5-4.700.000876550.000877680.000825660
17351706000.00087301-3.8E-7-0.040.000871690.000885170.000860540
17350842000.000873391.9E-52.220.00085380.000883210.000839620
17349978000.000853973.6E-54.400.000854410.000864690.000778880
17349114000.00081827-1.5E-5-1.800.000837270.00084810.000811910
17348250000.00083357-3.3E-5-3.810.000868420.000888290.000823220

Your Recent History

Delayed Upgrade Clock