![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSCS Token | BSCSUSD | Crypto | 190,596 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000262 | -5.06% | 0.004906 | 0.004906 | 0.00494 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005238 | 0.004895 | 0.005173 | 0.005168 | 0.004535 - 0.025281 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:36:15 | 1,493.52 | 0.004903 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,847.65 | 1,969,830.11 | BSCS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.005165 | 0.000216 | 4.36% | 0.004927 | 0.005193 | 1,699,624.00 |
27 Jun 2024 | 0.004949 | -0.000074 | -1.47% | 0.004891 | 0.005657 | 1,937,702.00 |
26 Jun 2024 | 0.005023 | 0.000295 | 6.24% | 0.00467 | 0.005053 | 568,341.00 |
25 Jun 2024 | 0.004728 | -0.000093 | -1.93% | 0.004535 | 0.004864 | 1,909,132.00 |
24 Jun 2024 | 0.004821 | 0.000034 | 0.71% | 0.004699 | 0.004855 | 1,362,115.00 |
23 Jun 2024 | 0.004787 | -0.000102 | -2.09% | 0.004785 | 0.004907 | 1,935,984.00 |
22 Jun 2024 | 0.004889 | 0.000041 | 0.85% | 0.004761 | 0.005106 | 1,404,424.00 |
21 Jun 2024 | 0.004848 | -0.00009 | -1.82% | 0.004795 | 0.005018 | 1,089,302.00 |
20 Jun 2024 | 0.004937 | -0.000106 | -2.10% | 0.004937 | 0.005205 | 1,389,313.00 |
19 Jun 2024 | 0.005044 | -0.000598 | -10.60% | 0.004962 | 0.005657 | 1,192,603.00 |
18 Jun 2024 | 0.005641 | -0.000042 | -0.74% | 0.005377 | 0.006539 | 2,035,926.00 |
17 Jun 2024 | 0.005683 | 0.000122 | 2.19% | 0.005442 | 0.00573 | 1,630,637.00 |
16 Jun 2024 | 0.005561 | 0.000133 | 2.45% | 0.005417 | 0.005634 | 727,300.00 |
15 Jun 2024 | 0.005428 | -0.000161 | -2.88% | 0.005353 | 0.005713 | 1,422,623.00 |
14 Jun 2024 | 0.005589 | -0.000142 | -2.48% | 0.005576 | 0.005835 | 1,596,883.00 |
13 Jun 2024 | 0.005732 | 0.000169 | 3.03% | 0.005523 | 0.006043 | 1,613,207.00 |
12 Jun 2024 | 0.005563 | -0.000156 | -2.73% | 0.005357 | 0.005827 | 983,417.00 |
11 Jun 2024 | 0.00572 | -0.00054 | -8.63% | 0.005685 | 0.006539 | 1,592,625.00 |
10 Jun 2024 | 0.00626 | -0.000332 | -5.04% | 0.006206 | 0.006592 | 454,124.00 |
09 Jun 2024 | 0.006592 | -0.000103 | -1.54% | 0.00651 | 0.006785 | 831,082.00 |
08 Jun 2024 | 0.006695 | -0.000512 | -7.10% | 0.006669 | 0.007225 | 1,272,502.00 |
07 Jun 2024 | 0.007207 | 0.000131 | 1.85% | 0.006979 | 0.007307 | 1,363,507.00 |
06 Jun 2024 | 0.007076 | 0.000517 | 7.89% | 0.006346 | 0.007966 | 1,907,570.00 |
05 Jun 2024 | 0.006559 | -0.000062 | -0.94% | 0.006399 | 0.006634 | 627,451.00 |
04 Jun 2024 | 0.00662 | -0.00007 | -1.05% | 0.00662 | 0.006965 | 1,244,876.00 |
03 Jun 2024 | 0.00669 | 0.000475 | 7.64% | 0.006184 | 0.006777 | 1,659,325.00 |
02 Jun 2024 | 0.006215 | 0.000081 | 1.32% | 0.006106 | 0.006325 | 1,185,703.00 |
01 Jun 2024 | 0.006134 | -0.000122 | -1.95% | 0.006031 | 0.006264 | 1,398,127.00 |
31 May 2024 | 0.006256 | -0.00022 | -3.40% | 0.006216 | 0.00652 | 1,430,169.00 |
30 May 2024 | 0.006476 | -0.000251 | -3.73% | 0.006223 | 0.006763 | 1,393,825.00 |
29 May 2024 | 0.006728 | 0.000108 | 1.63% | 0.006394 | 0.00677 | 1,290,213.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions