![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Berry Tributes | BRYUST | Crypto | 162,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.04% | 0.02506 | 0.02483 | 0.0254 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02539 | 0.02468 | 0.02502 | 0.02505 | 0.015210 - 0.059500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:58:25 | 191.03 | 0.02506 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,227.55 | 128,648.65 | BRY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.02497 | -0.00073 | -2.84% | 0.02496 | 0.02583 | 456,459.00 |
28 Jun 2024 | 0.0257 | 0.00054 | 2.15% | 0.02508 | 0.02587 | 512,448.00 |
27 Jun 2024 | 0.02516 | -0.00038 | -1.49% | 0.02512 | 0.02604 | 564,808.00 |
26 Jun 2024 | 0.02554 | 0.00005 | 0.20% | 0.02526 | 0.02574 | 218,379.00 |
25 Jun 2024 | 0.02549 | -0.00046 | -1.77% | 0.02464 | 0.02604 | 304,729.00 |
24 Jun 2024 | 0.02595 | -0.0005 | -1.89% | 0.0254 | 0.02741 | 107,828.00 |
23 Jun 2024 | 0.02645 | 0.00013 | 0.49% | 0.02566 | 0.02651 | 224,469.00 |
22 Jun 2024 | 0.02632 | -0.00043 | -1.61% | 0.02606 | 0.02678 | 435,017.00 |
21 Jun 2024 | 0.02675 | -0.00035 | -1.29% | 0.02674 | 0.02779 | 354,783.00 |
20 Jun 2024 | 0.0271 | 0.00065 | 2.46% | 0.02635 | 0.02759 | 473,946.00 |
19 Jun 2024 | 0.02645 | -0.00151 | -5.40% | 0.02599 | 0.05479 | 636,663.00 |
18 Jun 2024 | 0.02796 | -0.00081 | -2.82% | 0.02796 | 0.02885 | 173,164.00 |
17 Jun 2024 | 0.02877 | 0.00006 | 0.21% | 0.02834 | 0.02903 | 238,501.00 |
16 Jun 2024 | 0.02871 | 0.00116 | 4.21% | 0.02719 | 0.02872 | 117,930.00 |
15 Jun 2024 | 0.02755 | 0.00002 | 0.07% | 0.02707 | 0.03208 | 399,030.00 |
14 Jun 2024 | 0.02753 | -0.00286 | -9.41% | 0.02749 | 0.03045 | 372,422.00 |
13 Jun 2024 | 0.03039 | 0.00081 | 2.74% | 0.02911 | 0.03408 | 466,305.00 |
12 Jun 2024 | 0.02958 | -0.0007 | -2.31% | 0.0292 | 0.03044 | 398,952.00 |
11 Jun 2024 | 0.03028 | -0.00327 | -9.75% | 0.03008 | 0.03371 | 462,951.00 |
10 Jun 2024 | 0.03355 | -0.00018 | -0.53% | 0.03325 | 0.03391 | 394,581.00 |
09 Jun 2024 | 0.03373 | 0.00019 | 0.57% | 0.03345 | 0.03388 | 397,015.00 |
08 Jun 2024 | 0.03354 | -0.00111 | -3.20% | 0.03301 | 0.03484 | 389,990.00 |
07 Jun 2024 | 0.03465 | -0.00024 | -0.69% | 0.03432 | 0.03562 | 363,727.00 |
06 Jun 2024 | 0.03489 | 0.00091 | 2.68% | 0.029322 | 0.03699 | 381,248.00 |
05 Jun 2024 | 0.03398 | 0.00284 | 9.12% | 0.03109 | 0.03414 | 221,054.00 |
04 Jun 2024 | 0.03114 | 0.001 | 3.32% | 0.03002 | 0.03166 | 427,849.00 |
03 Jun 2024 | 0.03014 | 0.00016 | 0.53% | 0.02986 | 0.03025 | 446,537.00 |
02 Jun 2024 | 0.02998 | 0.00024 | 0.81% | 0.02952 | 0.03025 | 452,986.00 |
01 Jun 2024 | 0.02974 | -0.0003 | -1.00% | 0.02974 | 0.03015 | 455,895.00 |
31 May 2024 | 0.03004 | -0.00003 | -0.10% | 0.02993 | 0.03018 | 441,762.00 |
30 May 2024 | 0.03007 | -0.00033 | -1.09% | 0.02997 | 0.0307 | 466,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions