![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Berry Tributes | BRYUSD | Crypto | 162,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -0.07% | 0.025442 | 0.025442 | 0.02646 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026035 | 0.024959 | 0.025639 | 0.02546 | 0.014946 - 0.071535 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:17:31 | 531.66 | 0.025442 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,989.10 | 127,579.15 | BRY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.025455 | 0.000642 | 2.59% | 0.024683 | 0.025691 | 1,643.00 |
25 Jun 2024 | 0.024813 | -0.000831 | -3.24% | 0.023969 | 0.026035 | 44,747.00 |
24 Jun 2024 | 0.025644 | -0.000213 | -0.82% | 0.025602 | 0.027129 | 9,445.00 |
23 Jun 2024 | 0.025856 | -0.000524 | -1.99% | 0.025422 | 0.02691 | 67,207.00 |
22 Jun 2024 | 0.02638 | 0.000034 | 0.13% | 0.025846 | 0.026837 | 50,258.00 |
21 Jun 2024 | 0.026347 | -0.000649 | -2.40% | 0.026329 | 0.027481 | 35,860.00 |
20 Jun 2024 | 0.026996 | 0.00056 | 2.12% | 0.026333 | 0.027411 | 58,320.00 |
19 Jun 2024 | 0.026436 | -0.001945 | -6.85% | 0.025957 | 0.028462 | 35,033.00 |
18 Jun 2024 | 0.028382 | -0.000938 | -3.20% | 0.028122 | 0.033612 | 127,579.00 |
17 Jun 2024 | 0.02932 | 0.0008 | 2.81% | 0.028325 | 0.029563 | 939.00 |
16 Jun 2024 | 0.028519 | 0.000683 | 2.45% | 0.02778 | 0.028719 | 0.00 |
15 Jun 2024 | 0.027836 | -0.000284 | -1.01% | 0.026755 | 0.028208 | 42,538.00 |
14 Jun 2024 | 0.02812 | -0.002853 | -9.21% | 0.027787 | 0.030965 | 6,277.00 |
13 Jun 2024 | 0.030973 | 0.001233 | 4.14% | 0.029317 | 0.033355 | 15,100.00 |
12 Jun 2024 | 0.02974 | -0.000691 | -2.27% | 0.029109 | 0.030463 | 47,323.00 |
11 Jun 2024 | 0.030431 | -0.003277 | -9.72% | 0.030407 | 0.033612 | 156,130.00 |
10 Jun 2024 | 0.033708 | 0.000564 | 1.70% | 0.033014 | 0.033831 | 225,044.00 |
09 Jun 2024 | 0.033144 | -0.000332 | -0.99% | 0.033037 | 0.033739 | 218,207.00 |
08 Jun 2024 | 0.033476 | -0.001223 | -3.52% | 0.032838 | 0.034934 | 211,546.00 |
07 Jun 2024 | 0.034699 | -0.000487 | -1.38% | 0.034101 | 0.03518 | 221,372.00 |
06 Jun 2024 | 0.035186 | 0.00163 | 4.86% | 0.029399 | 0.054003 | 172,172.00 |
05 Jun 2024 | 0.033556 | 0.002711 | 8.79% | 0.030685 | 0.03356 | 2,419.00 |
04 Jun 2024 | 0.030845 | 0.000984 | 3.29% | 0.029565 | 0.031181 | 53,530.00 |
03 Jun 2024 | 0.029861 | 0.000118 | 0.40% | 0.029414 | 0.030236 | 97,091.00 |
02 Jun 2024 | 0.029743 | 0.000013 | 0.04% | 0.029301 | 0.030229 | 139,365.00 |
01 Jun 2024 | 0.02973 | -0.000241 | -0.80% | 0.029164 | 0.030347 | 184,812.00 |
31 May 2024 | 0.02997 | 0.000225 | 0.76% | 0.029476 | 0.030379 | 114,501.00 |
30 May 2024 | 0.029745 | -0.000625 | -2.06% | 0.029601 | 0.030675 | 78,372.00 |
29 May 2024 | 0.03037 | 0.000386 | 1.29% | 0.029408 | 0.030608 | 7,070.00 |
28 May 2024 | 0.029984 | -0.000997 | -3.22% | 0.029731 | 0.031079 | 150,168.00 |
27 May 2024 | 0.030981 | 0.000253 | 0.82% | 0.029945 | 0.031234 | 61,346.00 |
26 May 2024 | 0.030729 | 0.000148 | 0.48% | 0.030274 | 0.031099 | 132,654.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions