![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BerryXToken | BRXTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000337 | -0.04% | 0.008227 | 0.710594 | 0.721991 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008236 | 0.008227 | 0.008232 | 0.00823 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.008227 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.008227 | -0.00000700 | -0.09% | 0.008215 | 0.008301 | 0.00 |
29 Jun 2024 | 0.008234 | -0.000167 | -1.99% | 0.008205 | 0.008496 | 0.00 |
28 Jun 2024 | 0.008401 | 0.000186 | 2.27% | 0.008206 | 0.008463 | 0.00 |
27 Jun 2024 | 0.008215 | -0.000066 | -0.80% | 0.00347 | 0.008332 | 0.00 |
26 Jun 2024 | 0.008281 | 0.0001 | 1.22% | 0.008139 | 0.008358 | 0.00 |
25 Jun 2024 | 0.008182 | -0.000161 | -1.93% | 0.007903 | 0.008369 | 0.00 |
24 Jun 2024 | 0.008343 | -0.000183 | -2.15% | 0.008319 | 0.008584 | 0.00 |
23 Jun 2024 | 0.008526 | -0.000057 | -0.66% | 0.008483 | 0.008588 | 0.00 |
22 Jun 2024 | 0.008582 | 0.000011 | 0.13% | 0.008409 | 0.008652 | 0.00 |
21 Jun 2024 | 0.008571 | -0.000096 | -1.11% | 0.008505 | 0.008823 | 0.00 |
20 Jun 2024 | 0.008667 | 0.00018 | 2.12% | 0.008454 | 0.008747 | 0.00 |
19 Jun 2024 | 0.008487 | -0.000062 | -0.73% | 0.008237 | 0.008574 | 0.00 |
18 Jun 2024 | 0.00855 | -0.000283 | -3.20% | 0.00347 | 0.008723 | 0.00 |
17 Jun 2024 | 0.008832 | 0.000134 | 1.54% | 0.008639 | 0.008906 | 0.00 |
16 Jun 2024 | 0.008698 | 0.000208 | 2.45% | 0.008473 | 0.008759 | 0.00 |
15 Jun 2024 | 0.00849 | 0.000019 | 0.22% | 0.008208 | 0.008605 | 0.00 |
14 Jun 2024 | 0.008471 | -0.000216 | -2.49% | 0.00837 | 0.008684 | 0.00 |
13 Jun 2024 | 0.008687 | 0.000149 | 1.75% | 0.008455 | 0.008914 | 0.00 |
12 Jun 2024 | 0.008537 | -0.000409 | -4.57% | 0.008379 | 0.008955 | 0.00 |
11 Jun 2024 | 0.008946 | -0.000092 | -1.02% | 0.00347 | 0.009051 | 0.00 |
10 Jun 2024 | 0.009038 | 0.000052 | 0.58% | 0.008948 | 0.009071 | 0.00 |
09 Jun 2024 | 0.008986 | 0.00001 | 0.11% | 0.008953 | 0.009047 | 0.00 |
08 Jun 2024 | 0.008976 | -0.000328 | -3.53% | 0.008886 | 0.009367 | 0.00 |
07 Jun 2024 | 0.009304 | -0.000131 | -1.39% | 0.009186 | 0.009462 | 0.00 |
06 Jun 2024 | 0.009435 | 0.00013 | 1.40% | 0.00347 | 0.009484 | 0.00 |
05 Jun 2024 | 0.009304 | 0.000126 | 1.37% | 0.009131 | 0.009346 | 0.00 |
04 Jun 2024 | 0.009178 | -0.000045 | -0.49% | 0.009169 | 0.009393 | 0.00 |
03 Jun 2024 | 0.009223 | -0.000081 | -0.87% | 0.009152 | 0.009357 | 0.00 |
02 Jun 2024 | 0.009304 | 0.000122 | 1.33% | 0.009151 | 0.009337 | 0.00 |
01 Jun 2024 | 0.009182 | 0.000041 | 0.45% | 0.009083 | 0.009376 | 0.00 |
31 May 2024 | 0.009141 | -0.000046 | -0.50% | 0.009037 | 0.009323 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions