![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bridge Protocol | BRDGGUSD | Crypto | 221,096 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000577 | -0.59% | 0.000968 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000976 | 0.000961 | 0.000974 | 0.000974 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:03:53 | 0.00000000 | 0.000477 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BRDGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.000977 | -0.00000600 | -0.61% | 0.000962 | 0.000997 | 0.00 |
27 Jul 2024 | 0.000983 | 0.000031 | 3.26% | 0.000952 | 0.000986 | 0.00 |
26 Jul 2024 | 0.000952 | -0.000048 | -4.80% | 0.000928 | 0.001002 | 0.00 |
25 Jul 2024 | 0.001001 | -0.000044 | -4.21% | 0.000992 | 0.001046 | 0.00 |
24 Jul 2024 | 0.001044 | 0.000011 | 1.06% | 0.001021 | 0.001062 | 0.00 |
23 Jul 2024 | 0.001033 | -0.000024 | -2.27% | 0.001015 | 0.001052 | 0.00 |
22 Jul 2024 | 0.001057 | -0.00000009 | -0.01% | 0.001029 | 0.001063 | 0.00 |
21 Jul 2024 | 0.001057 | 0.00000500 | 0.48% | 0.001045 | 0.001062 | 0.00 |
20 Jul 2024 | 0.001052 | 0.000023 | 2.23% | 0.001013 | 0.001062 | 0.00 |
19 Jul 2024 | 0.001029 | 0.000012 | 1.18% | 0.001015 | 0.001047 | 0.00 |
18 Jul 2024 | 0.001018 | -0.000018 | -1.74% | 0.001013 | 0.001055 | 0.00 |
17 Jul 2024 | 0.001035 | -0.000011 | -1.05% | 0.001005 | 0.001049 | 0.00 |
16 Jul 2024 | 0.001046 | 0.000069 | 7.06% | 0.000949 | 0.001048 | 0.00 |
15 Jul 2024 | 0.000977 | 0.000024 | 2.52% | 0.000949 | 0.00098 | 0.00 |
14 Jul 2024 | 0.000953 | 0.000014 | 1.49% | 0.000934 | 0.000961 | 0.00 |
13 Jul 2024 | 0.00094 | 0.00001 | 1.08% | 0.000914 | 0.000947 | 0.00 |
12 Jul 2024 | 0.00093 | -0.00000082 | -0.09% | 0.000917 | 0.000964 | 0.00 |
11 Jul 2024 | 0.000931 | 0.00001 | 1.09% | 0.000909 | 0.000945 | 0.00 |
10 Jul 2024 | 0.000921 | 0.000017 | 1.88% | 0.000901 | 0.000932 | 0.00 |
09 Jul 2024 | 0.000905 | 0.000028 | 3.19% | 0.000871 | 0.001054 | 0.00 |
08 Jul 2024 | 0.000877 | -0.000043 | -4.67% | 0.000877 | 0.000922 | 0.00 |
07 Jul 2024 | 0.00092 | 0.000025 | 2.79% | 0.000888 | 0.000924 | 0.00 |
06 Jul 2024 | 0.000895 | -0.000027 | -2.93% | 0.00085 | 0.000932 | 0.00 |
05 Jul 2024 | 0.000922 | -0.000067 | -6.78% | 0.000917 | 0.000993 | 0.00 |
04 Jul 2024 | 0.000988 | -0.000037 | -3.61% | 0.000975 | 0.001028 | 0.00 |
03 Jul 2024 | 0.001025 | -0.00000600 | -0.58% | 0.00102 | 0.001038 | 0.00 |
02 Jul 2024 | 0.001031 | 0.00000076 | 0.07% | 0.001013 | 0.001054 | 0.00 |
01 Jul 2024 | 0.001031 | 0.000019 | 1.88% | 0.001005 | 0.001036 | 0.00 |
30 Jun 2024 | 0.001012 | -0.00000087 | -0.09% | 0.00101 | 0.001021 | 0.00 |
29 Jun 2024 | 0.001012 | -0.000021 | -2.03% | 0.001009 | 0.001045 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions