We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bread | BRDDUST | Crypto | 315,460,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010752 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010752 | 0.010752 | 0.010752 | 0.010752 | 0.009894 - 0.018679 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010752 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.010752 | 0.00 | 0.00% | 0.010752 | 0.010752 | 0.00 |
28 May 2024 | 0.010752 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.010752 | -0.000999 | -8.50% | 0.010752 | 0.011751 | 286.00 |
26 May 2024 | 0.011751 | -0.000323 | -2.68% | 0.011751 | 0.012074 | 63.00 |
25 May 2024 | 0.012074 | -0.000288 | -2.33% | 0.012074 | 0.016043 | 1,281.00 |
24 May 2024 | 0.012362 | 0.00187 | 17.82% | 0.010492 | 0.012362 | 578.00 |
23 May 2024 | 0.010492 | -0.00208 | -16.54% | 0.010492 | 0.012572 | 361.00 |
22 May 2024 | 0.012572 | -0.000225 | -1.76% | 0.012572 | 0.012797 | 364.00 |
21 May 2024 | 0.012797 | 0.000728 | 6.03% | 0.012797 | 0.012797 | 385.00 |
20 May 2024 | 0.012069 | 0.000557 | 4.84% | 0.011512 | 0.01242 | 210.00 |
19 May 2024 | 0.011512 | 0.001103 | 10.60% | 0.010409 | 0.011512 | 149.00 |
18 May 2024 | 0.010409 | 0.00041 | 4.10% | 0.009999 | 0.010409 | 94.00 |
17 May 2024 | 0.009999 | -0.000204 | -2.00% | 0.009999 | 0.010203 | 29.00 |
16 May 2024 | 0.010203 | -0.000401 | -3.78% | 0.010203 | 0.010644 | 150.00 |
15 May 2024 | 0.010604 | 0.000384 | 3.76% | 0.01022 | 0.010604 | 78.00 |
14 May 2024 | 0.01022 | -0.000197 | -1.89% | 0.01022 | 0.011002 | 190.00 |
13 May 2024 | 0.010417 | -0.001006 | -8.81% | 0.010319 | 0.011423 | 333.00 |
12 May 2024 | 0.011423 | -0.001277 | -10.06% | 0.011423 | 0.0127 | 565.00 |
11 May 2024 | 0.0127 | 0.001719 | 15.65% | 0.010981 | 0.014815 | 1,400.00 |
10 May 2024 | 0.010981 | -0.000712 | -6.09% | 0.010981 | 0.011693 | 251.00 |
09 May 2024 | 0.011693 | -0.000721 | -5.81% | 0.011693 | 0.012414 | 171.00 |
08 May 2024 | 0.012414 | 0.000723 | 6.18% | 0.011666 | 0.013545 | 2,084.00 |
07 May 2024 | 0.011691 | -0.000826 | -6.60% | 0.011691 | 0.012716 | 624.00 |
06 May 2024 | 0.012517 | 0.002568 | 25.81% | 0.009949 | 0.015855 | 3,061.00 |
05 May 2024 | 0.009949 | -0.000376 | -3.64% | 0.009949 | 0.010325 | 40.00 |
04 May 2024 | 0.010325 | 0.00 | 0.00% | 0.010325 | 0.010325 | 0.00 |
03 May 2024 | 0.010325 | 0.000181 | 1.78% | 0.010144 | 0.010325 | 53.00 |
02 May 2024 | 0.010144 | -0.000914 | -8.27% | 0.010144 | 0.011058 | 3.00 |
01 May 2024 | 0.011058 | -0.001179 | -9.63% | 0.011058 | 0.012237 | 387.00 |
30 Apr 2024 | 0.012237 | -0.000365 | -2.90% | 0.010509 | 0.012577 | 1,088.00 |
29 Apr 2024 | 0.012602 | -0.000808 | -6.03% | 0.011122 | 0.014568 | 2,706.00 |
28 Apr 2024 | 0.01341 | 0.001702 | 14.54% | 0.011107 | 0.014745 | 2,403.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions