![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bread | BRDDUSD | Crypto | 283,180,613 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.047234 | -1.41% | 3.30 | 3.23 | 3.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.38 | 3.29 | 3.35 | 3.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 3.30 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 3.35 | 0.040 | 1.26% | 3.29 | 3.39 | 0.00 |
27 Jun 2024 | 3.31 | -0.050 | -1.58% | 3.30 | 3.79 | 0.00 |
26 Jun 2024 | 3.36 | 0.080 | 2.40% | 3.28 | 3.39 | 0.00 |
25 Jun 2024 | 3.28 | -0.160 | -4.78% | 3.19 | 3.44 | 0.00 |
24 Jun 2024 | 3.44 | -0.050 | -1.40% | 3.44 | 3.51 | 0.00 |
23 Jun 2024 | 3.49 | 0.010 | 0.28% | 3.48 | 3.51 | 0.00 |
22 Jun 2024 | 3.48 | -0.050 | -1.28% | 3.45 | 3.53 | 0.00 |
21 Jun 2024 | 3.53 | 0.00 | 0.05% | 3.51 | 3.61 | 0.00 |
20 Jun 2024 | 3.53 | -0.010 | -0.30% | 3.52 | 3.57 | 0.00 |
19 Jun 2024 | 3.54 | -0.080 | -2.08% | 3.48 | 3.62 | 0.00 |
18 Jun 2024 | 3.61 | -0.010 | -0.33% | 3.54 | 3.79 | 0.00 |
17 Jun 2024 | 3.62 | 0.020 | 0.69% | 3.59 | 3.64 | 0.00 |
16 Jun 2024 | 3.60 | 0.010 | 0.24% | 3.58 | 3.61 | 0.00 |
15 Jun 2024 | 3.59 | -0.040 | -1.15% | 3.54 | 3.66 | 0.00 |
14 Jun 2024 | 3.63 | -0.080 | -2.11% | 3.60 | 3.72 | 0.00 |
13 Jun 2024 | 3.71 | 0.050 | 1.27% | 3.64 | 3.81 | 0.00 |
12 Jun 2024 | 3.66 | -0.110 | -3.01% | 3.60 | 3.78 | 0.00 |
11 Jun 2024 | 3.78 | -0.010 | -0.26% | 3.68 | 3.82 | 0.00 |
10 Jun 2024 | 3.79 | 0.020 | 0.47% | 3.76 | 3.80 | 0.00 |
09 Jun 2024 | 3.77 | 0.00 | -0.01% | 3.76 | 3.78 | 0.00 |
08 Jun 2024 | 3.77 | -0.080 | -2.04% | 3.73 | 3.91 | 0.00 |
07 Jun 2024 | 3.85 | -0.020 | -0.45% | 3.82 | 3.90 | 0.00 |
06 Jun 2024 | 3.87 | 0.030 | 0.76% | 3.68 | 3.90 | 0.00 |
05 Jun 2024 | 3.84 | 0.100 | 2.58% | 3.73 | 3.86 | 0.00 |
04 Jun 2024 | 3.74 | 0.050 | 1.46% | 3.68 | 3.82 | 0.00 |
03 Jun 2024 | 3.69 | 0.010 | 0.15% | 3.66 | 3.72 | 0.00 |
02 Jun 2024 | 3.68 | 0.010 | 0.34% | 3.67 | 3.69 | 0.00 |
01 Jun 2024 | 3.67 | -0.050 | -1.29% | 3.62 | 3.75 | 0.00 |
31 May 2024 | 3.72 | 0.040 | 1.10% | 3.65 | 3.78 | 0.00 |
30 May 2024 | 3.68 | -0.040 | -1.11% | 3.65 | 3.74 | 0.00 |
29 May 2024 | 3.72 | -0.050 | -1.39% | 3.66 | 3.78 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions