![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bisercoin | BRCIUST | Crypto | 949,987,800 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.00000146 - 0.001300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:39:24 | 8,885.03 | 0.00000897 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
30 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
29 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
28 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
27 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 8,885.00 |
26 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
25 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
24 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
23 Jun 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.00 |
22 Jun 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000034 | 0.000035 | 16,034.00 |
21 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
20 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
19 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
18 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 8,885.00 |
17 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
16 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
15 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 9.00 |
14 Jun 2024 | 0.000035 | 0.000018 | 105.88% | 0.000017 | 0.000035 | 49,766.00 |
13 Jun 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000035 | 131,982.00 |
12 Jun 2024 | 0.000017 | -0.000018 | -51.43% | 0.000017 | 0.000035 | 198.00 |
11 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 8,885.00 |
10 Jun 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.00 |
09 Jun 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000035 | 0.000037 | 0.00 |
08 Jun 2024 | 0.000037 | 0.000016 | 76.19% | 0.000013 | 0.000037 | 129,927.00 |
07 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
06 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 8,885.00 |
05 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
04 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
03 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 701,455.00 |
02 Jun 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions