We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BPX | BPXXUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000539 | -0.76% | 0.070792 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071753 | 0.070181 | 0.071344 | 0.071331 | 0.029413 - 0.041781 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:21:23 | 0.110000 | 0.032785 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BPXX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.071345 | 0.000934 | 1.33% | 0.070168 | 0.071593 | 0.00 |
01 Jun 2024 | 0.07041 | 0.000318 | 0.45% | 0.06965 | 0.071897 | 0.00 |
31 May 2024 | 0.070093 | -0.000354 | -0.50% | 0.069294 | 0.071493 | 0.00 |
30 May 2024 | 0.070447 | -0.001481 | -2.06% | 0.070001 | 0.072628 | 0.00 |
29 May 2024 | 0.071927 | -0.00093 | -1.28% | 0.070541 | 0.073421 | 0.00 |
28 May 2024 | 0.072857 | 0.001295 | 1.81% | 0.070018 | 0.074288 | 0.00 |
27 May 2024 | 0.071563 | 0.001449 | 2.07% | 0.069831 | 0.072593 | 0.00 |
26 May 2024 | 0.070114 | 0.000337 | 0.48% | 0.069453 | 0.070619 | 0.00 |
25 May 2024 | 0.069776 | -0.000542 | -0.77% | 0.068039 | 0.07156 | 0.00 |
24 May 2024 | 0.070318 | 0.000304 | 0.43% | 0.066795 | 0.073745 | 0.00 |
23 May 2024 | 0.070014 | -0.00094 | -1.32% | 0.068385 | 0.071337 | 0.00 |
22 May 2024 | 0.070954 | 0.002465 | 3.60% | 0.067955 | 0.071752 | 0.00 |
21 May 2024 | 0.068489 | 0.011078 | 19.30% | 0.053583 | 0.068927 | 0.00 |
20 May 2024 | 0.05741 | -0.001044 | -1.79% | 0.057221 | 0.058688 | 0.00 |
19 May 2024 | 0.058455 | 0.00066 | 1.14% | 0.057756 | 0.058884 | 0.00 |
18 May 2024 | 0.057795 | 0.002728 | 4.95% | 0.054888 | 0.058328 | 0.00 |
17 May 2024 | 0.055067 | -0.001765 | -3.11% | 0.054737 | 0.056891 | 0.00 |
16 May 2024 | 0.056832 | 0.0029 | 5.38% | 0.053583 | 0.056898 | 0.00 |
15 May 2024 | 0.053932 | -0.001236 | -2.24% | 0.053527 | 0.055359 | 0.00 |
14 May 2024 | 0.055168 | 0.000355 | 0.65% | 0.054326 | 0.056004 | 0.00 |
13 May 2024 | 0.054814 | 0.000377 | 0.69% | 0.054326 | 0.055192 | 0.00 |
12 May 2024 | 0.054437 | -0.000018 | -0.03% | 0.054059 | 0.05503 | 0.00 |
11 May 2024 | 0.054455 | -0.002327 | -4.10% | 0.053892 | 0.05711 | 0.00 |
10 May 2024 | 0.056782 | 0.00116 | 2.09% | 0.055243 | 0.0572 | 0.00 |
09 May 2024 | 0.055621 | -0.000849 | -1.50% | 0.055001 | 0.056832 | 0.00 |
08 May 2024 | 0.05647 | -0.000944 | -1.64% | 0.056284 | 0.058549 | 0.00 |
07 May 2024 | 0.057414 | -0.001253 | -2.14% | 0.055398 | 0.059996 | 0.00 |
06 May 2024 | 0.058667 | 0.000351 | 0.60% | 0.057539 | 0.059311 | 0.00 |
05 May 2024 | 0.058317 | 0.000216 | 0.37% | 0.057935 | 0.059239 | 0.00 |
04 May 2024 | 0.058101 | 0.002168 | 3.88% | 0.055398 | 0.058474 | 0.00 |
03 May 2024 | 0.055932 | 0.000187 | 0.33% | 0.054183 | 0.056364 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions