Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | BPX/ETH | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | ETH | 1 | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06803274 | 0.00453587 | 6.66718700437 | 0.06669722 | 0.07680455 | 0 | CX |
| 4 | 0.05825583 | 0.01431278 | 24.5688371447 | 0.05643759 | 0.07680455 | 0 | CX |
| 12 | 0.0496017 | 0.02296691 | 46.3026670457 | 0.04329194 | 0.07680455 | 0 | CX |
| 26 | 0.06573721 | 0.0068314 | 10.3919834748 | 0.04035129 | 0.07680455 | 0 | CX |
| 52 | 0.04165014 | 0.03091847 | 74.2337720834 | 0.03964555 | 0.07680455 | 0 | CX |
| 156 | 0.04929987 | 0.02326874 | 47.1983800363 | 0.02941322 | 0.07680455 | 0.1411254 | CX |
| 260 | 0.04929987 | 0.02326874 | 47.1983800363 | 0.02941322 | 0.07680455 | 0.1411254 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.0725918 | -0.002185 | -2.92 | 0.07439039 | 0.07560785 | 0.07203144 | 0 |
| 1734393000 | 0.07477676 | 0.00081801 | 1.11 | 0.07173058 | 0.07680455 | 0.0711313 | 0 |
| 1734306600 | 0.07395875 | 0.00163469 | 2.26 | 0.0724453 | 0.07395875 | 0.07175939 | 0 |
| 1734220200 | 0.07232406 | -0.000692 | -0.95 | 0.07316171 | 0.07377353 | 0.07157491 | 0 |
| 1734133800 | 0.07301652 | 0.00046139 | 0.64 | 0.07272446 | 0.0741597 | 0.07214407 | 0 |
| 1734047400 | 0.07255513 | 0.00081351 | 1.13 | 0.07173058 | 0.07455804 | 0.0711313 | 0 |
| 1733961000 | 0.07174162 | 0.00402097 | 5.94 | 0.06803274 | 0.07204771 | 0.06669722 | 0 |
| 1733874600 | 0.06772065 | -0.0017 | -2.45 | 0.06919706 | 0.0706439 | 0.06583599 | 0 |
| 1733788200 | 0.06942046 | -0.005292 | -7.08 | 0.07171842 | 0.07395501 | 0.06656307 | 0 |
| 1733701800 | 0.07471295 | -0.000269 | -0.36 | 0.07490642 | 0.07508416 | 0.07362403 | 0 |
| 1733615400 | 0.07498219 | -0.00017 | -0.23 | 0.07491577 | 0.07528286 | 0.07445681 | 0 |
| 1733529000 | 0.07515264 | 0.00422659 | 5.96 | 0.07090154 | 0.07656132 | 0.07087179 | 0 |
| 1733442600 | 0.07092605 | -0.000811 | -1.13 | 0.07171842 | 0.07395501 | 0.069987 | 0 |
| 1733356200 | 0.07173732 | 0.00397045 | 5.86 | 0.06774273 | 0.07290108 | 0.06774273 | 0 |
| 1733269800 | 0.06776687 | -0.00033 | -0.48 | 0.06805014 | 0.06867262 | 0.06586518 | 0 |
| 1733183400 | 0.06809691 | -0.001367 | -1.97 | 0.06940829 | 0.07033294 | 0.06686766 | 0 |
| 1733097000 | 0.06946349 | 0.00015118 | 0.22 | 0.06951251 | 0.07005828 | 0.06853491 | 0 |
| 1733010600 | 0.06931231 | 0.00204949 | 3.05 | 0.06710603 | 0.06985902 | 0.06691032 | 0 |
| 1732924200 | 0.06726282 | 0.00026288 | 0.39 | 0.0670078 | 0.06826118 | 0.06623639 | 0 |
| 1732837800 | 0.06699994 | -0.001585 | -2.31 | 0.06831095 | 0.06845427 | 0.06615706 | 0 |
| 1732751400 | 0.06858505 | 0.00635204 | 10.21 | 0.06237764 | 0.06891922 | 0.06177162 | 0 |
| 1732665000 | 0.06223301 | -0.001652 | -2.59 | 0.06385741 | 0.0647684 | 0.06088814 | 0 |
| 1732578600 | 0.06388548 | 0.0009718 | 1.54 | 0.05749227 | 0.06620776 | 0.05643759 | 0 |
| 1732492200 | 0.06291368 | -0.000714 | -1.12 | 0.0639083 | 0.06460301 | 0.0615907 | 0 |
| 1732405800 | 0.06362803 | 0.00143076 | 2.30 | 0.06231833 | 0.06547527 | 0.06217202 | 0 |
| 1732319400 | 0.06219727 | -0.00092 | -1.46 | 0.06291873 | 0.06416369 | 0.06118039 | 0 |
| 1732233000 | 0.06311762 | 0.00555126 | 9.64 | 0.05754035 | 0.0633296 | 0.05682657 | 0 |
| 1732146600 | 0.05756636 | -0.000685 | -1.18 | 0.05825583 | 0.05914043 | 0.05679645 | 0 |
| 1732060200 | 0.05825096 | -0.001958 | -3.25 | 0.06017136 | 0.06017136 | 0.05754092 | 0 |
| 1731973800 | 0.06020859 | 0.0027354 | 4.76 | 0.05749227 | 0.06020859 | 0.05643759 | 0 |
| 1731887400 | 0.05747319 | -0.001046 | -1.79 | 0.05868634 | 0.05910919 | 0.05705839 | 0 |
| 1731801000 | 0.05851964 | 0.00060434 | 1.04 | 0.057737 | 0.06021065 | 0.05752071 | 0 |
| 1731714600 | 0.0579153 | 0.00069882 | 1.22 | 0.05749227 | 0.05858007 | 0.0564258 | 0 |
| 1731628200 | 0.05721648 | -0.00256 | -4.28 | 0.05971614 | 0.06066549 | 0.05683424 | 0 |
| 1731541800 | 0.05977657 | -0.001044 | -1.72 | 0.06071731 | 0.0624362 | 0.05839765 | 0 |
| 1731455400 | 0.06082022 | -0.002128 | -3.38 | 0.06278608 | 0.06436034 | 0.06018969 | 0 |
| 1731369000 | 0.06294792 | 0.00332196 | 5.57 | 0.05955729 | 0.06331108 | 0.05836958 | 0 |
| 1731282600 | 0.05962596 | 0.0009181 | 1.56 | 0.05831963 | 0.06073715 | 0.05789341 | 0 |
| 1731196200 | 0.05870786 | 0.00333992 | 6.03 | 0.05540779 | 0.05907027 | 0.05539825 | 0 |
| 1731109800 | 0.05536794 | 0.00109267 | 2.01 | 0.05484742 | 0.05584897 | 0.05408724 | 0 |
| 1731023400 | 0.05427527 | 0.00332533 | 6.53 | 0.05074919 | 0.05462141 | 0.05060437 | 0 |
| 1730937000 | 0.05094994 | 0.00553516 | 12.19 | 0.0454 | 0.05133893 | 0.04538222 | 0 |
| 1730850600 | 0.04541478 | 0.0006541 | 1.46 | 0.04505143 | 0.04636468 | 0.04456291 | 0 |
| 1730764200 | 0.04476068 | -0.001214 | -2.64 | 0.04929205 | 0.05084797 | 0.04421547 | 0 |
| 1730677800 | 0.04597514 | -0.000559 | -1.20 | 0.04666386 | 0.0466691 | 0.04510868 | 0 |
| 1730591400 | 0.0465342 | -0.000449 | -0.96 | 0.04705172 | 0.047184 | 0.04633082 | 0 |
| 1730505000 | 0.04698286 | -0.000122 | -0.26 | 0.04717689 | 0.04837021 | 0.04627188 | 0 |
| 1730418600 | 0.04710504 | -0.002665 | -5.35 | 0.04976111 | 0.04990293 | 0.04688688 | 0 |
| 1730332200 | 0.04977009 | 0.00047074 | 0.95 | 0.04929205 | 0.05084797 | 0.04875358 | 0 |
| 1730245800 | 0.04929935 | 0.00130315 | 2.72 | 0.04798216 | 0.05015327 | 0.04791593 | 0 |
| 1730159400 | 0.0479962 | 0.00110782 | 2.36 | 0.04744425 | 0.04837769 | 0.04604493 | 0 |
| 1730073000 | 0.04688838 | 0.00049619 | 1.07 | 0.04633643 | 0.04720083 | 0.04608048 | 0 |
| 1729986600 | 0.04639219 | 0.00123318 | 2.73 | 0.04559477 | 0.04679202 | 0.04544116 | 0 |
| 1729900200 | 0.04515901 | -0.002206 | -4.66 | 0.04744425 | 0.04785961 | 0.04472251 | 0 |
| 1729813800 | 0.04736473 | 0.00017961 | 0.38 | 0.04713759 | 0.04784614 | 0.04694301 | 0 |
| 1729727400 | 0.04718512 | -0.001894 | -3.86 | 0.04902094 | 0.04906716 | 0.04600901 | 0 |
| 1729641000 | 0.04907876 | -0.000809 | -1.62 | 0.04995495 | 0.04995495 | 0.0487736 | 0 |
| 1729554600 | 0.04988796 | -0.001392 | -2.71 | 0.0514162 | 0.0517309 | 0.04971939 | 0 |
| 1729468200 | 0.05128018 | 0.00172525 | 3.48 | 0.04959384 | 0.05151573 | 0.04932872 | 0 |
| 1729381800 | 0.04955493 | 0.00011413 | 0.23 | 0.04941891 | 0.04980901 | 0.04926006 | 0 |
| 1729295400 | 0.0494408 | 0.00074298 | 1.53 | 0.04584492 | 0.05005598 | 0.04530551 | 0 |
| 1729209000 | 0.04869782 | -0.00014 | -0.29 | 0.04584492 | 0.04890288 | 0.04530551 | 0 |
| 1729122600 | 0.0488374 | 0.00023294 | 0.48 | 0.04876218 | 0.04946849 | 0.04850717 | 0 |
| 1729036200 | 0.04860446 | -0.000571 | -1.16 | 0.04919102 | 0.05018751 | 0.04765418 | 0 |
| 1728949800 | 0.04917586 | 0.00300146 | 6.50 | 0.04584492 | 0.04962659 | 0.04530551 | 0 |
| 1728863400 | 0.0461744 | -0.000163 | -0.35 | 0.04638227 | 0.04644402 | 0.04559533 | 0 |
| 1728777000 | 0.04633699 | 0.00079835 | 1.75 | 0.04563275 | 0.04654842 | 0.04557082 | 0 |
| 1728690600 | 0.04553864 | 0.00095664 | 2.15 | 0.04457489 | 0.04621594 | 0.0445356 | 0 |
| 1728604200 | 0.044582 | 0.00027092 | 0.61 | 0.04436608 | 0.0451345 | 0.04360309 | 0 |
| 1728517800 | 0.04431108 | -0.00136 | -2.98 | 0.04560899 | 0.04616804 | 0.04403117 | 0 |
| 1728431400 | 0.04567111 | 0.00025465 | 0.56 | 0.0454492 | 0.04602978 | 0.04502056 | 0 |
| 1728345000 | 0.04541646 | -0.000229 | -0.50 | 0.04584492 | 0.04711215 | 0.04505068 | 0 |
| 1728258600 | 0.04564585 | 0.0004569 | 1.01 | 0.04509933 | 0.04591995 | 0.04505068 | 0 |
| 1728172200 | 0.04518895 | 1.3E-5 | 0.03 | 0.04527763 | 0.04541478 | 0.044727 | 0 |
| 1728085800 | 0.04517548 | 0.00120212 | 2.73 | 0.04400348 | 0.04564753 | 0.0437885 | 0 |
| 1727999400 | 0.04397336 | -0.000204 | -0.46 | 0.04584492 | 0.04674076 | 0.04329194 | 0 |
| 1727913000 | 0.04417749 | -0.00169 | -3.68 | 0.04584492 | 0.04674076 | 0.04408169 | 0 |
| 1727826600 | 0.04586719 | -0.002675 | -5.51 | 0.04870063 | 0.04970274 | 0.04539626 | 0 |
| 1727740200 | 0.04854197 | -0.001106 | -2.23 | 0.04975007 | 0.0497729 | 0.04818311 | 0 |
| 1727653800 | 0.04964829 | -0.000414 | -0.83 | 0.05006908 | 0.05020211 | 0.04932592 | 0 |
| 1727567400 | 0.05006234 | -0.00041 | -0.81 | 0.05050184 | 0.0506083 | 0.0496554 | 0 |
| 1727481000 | 0.05047247 | 0.00127397 | 2.59 | 0.04918952 | 0.05103208 | 0.04895471 | 0 |
| 1727394600 | 0.0491985 | 0.00101502 | 2.11 | 0.04832044 | 0.04986215 | 0.04788693 | 0 |
| 1727308200 | 0.04818348 | -0.001495 | -3.01 | 0.0496017 | 0.04985541 | 0.04788319 | 0 |
| 1727221800 | 0.04967823 | 0.00011788 | 0.24 | 0.04954726 | 0.04997141 | 0.04856573 | 0 |
| 1727135400 | 0.04956035 | 0.00124739 | 2.58 | 0.04294412 | 0.0505271 | 0.04235962 | 0 |
| 1727049000 | 0.04831296 | -0.00069 | -1.41 | 0.04894274 | 0.04905013 | 0.04730561 | 0 |
| 1726962600 | 0.04900317 | 0.00121185 | 2.54 | 0.04788768 | 0.04904414 | 0.04737016 | 0 |
| 1726876200 | 0.04779132 | 0.00163338 | 3.54 | 0.04612613 | 0.04810846 | 0.04565894 | 0 |
| 1726789800 | 0.04615794 | 0.00209982 | 4.77 | 0.04456965 | 0.04656956 | 0.04446693 | 0 |
| 1726703400 | 0.04405812 | 0.00031845 | 0.73 | 0.04378102 | 0.0441556 | 0.04265112 | 0 |
|
BPXX/BTC 0 BTC
-
|
BPXX/EUR 0 €
-
|
|
BPXX/USD $ 0.072569
-0.23%
|
BPXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
