We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockport | BPTUSD | Crypto | 13,354,713 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000216 | -0.11% | 0.192561 | 0.184664 | 0.193168 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.193866 | 0.191977 | 0.192777 | 0.192777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:53:33 | 0.00000000 | 0.0606 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.192673 | -0.003096 | -1.58% | 0.192376 | 0.210892 | 0.00 |
| 26 Jun 2024 | 0.195769 | 0.004591 | 2.40% | 0.190939 | 0.197801 | 0.00 |
| 25 Jun 2024 | 0.191178 | -0.009588 | -4.78% | 0.185659 | 0.200677 | 0.00 |
| 24 Jun 2024 | 0.200766 | -0.002854 | -1.40% | 0.200506 | 0.204427 | 0.00 |
| 23 Jun 2024 | 0.20362 | 0.000577 | 0.28% | 0.202611 | 0.204404 | 0.00 |
| 22 Jun 2024 | 0.203043 | -0.002628 | -1.28% | 0.200882 | 0.206013 | 0.00 |
| 21 Jun 2024 | 0.205671 | 0.000109 | 0.05% | 0.204544 | 0.21062 | 0.00 |
| 20 Jun 2024 | 0.205561 | -0.000609 | -0.30% | 0.205113 | 0.208268 | 0.00 |
| 19 Jun 2024 | 0.206171 | -0.004382 | -2.08% | 0.202976 | 0.210892 | 0.00 |
| 18 Jun 2024 | 0.210553 | -0.000693 | -0.33% | 0.206487 | 0.213221 | 0.00 |
| 17 Jun 2024 | 0.211246 | 0.001452 | 0.69% | 0.209221 | 0.212093 | 0.00 |
| 16 Jun 2024 | 0.209794 | 0.000499 | 0.24% | 0.208677 | 0.210482 | 0.00 |
| 15 Jun 2024 | 0.209295 | -0.002435 | -1.15% | 0.206113 | 0.213405 | 0.00 |
| 14 Jun 2024 | 0.21173 | -0.004574 | -2.11% | 0.20994 | 0.216751 | 0.00 |
| 13 Jun 2024 | 0.216304 | 0.002711 | 1.27% | 0.212094 | 0.221868 | 0.00 |
| 12 Jun 2024 | 0.213593 | -0.006635 | -3.01% | 0.209737 | 0.220428 | 0.00 |
| 11 Jun 2024 | 0.220228 | -0.000578 | -0.26% | 0.214241 | 0.222382 | 0.00 |
| 10 Jun 2024 | 0.220806 | 0.001035 | 0.47% | 0.219247 | 0.221396 | 0.00 |
| 09 Jun 2024 | 0.219771 | -0.000023 | -0.01% | 0.219386 | 0.220372 | 0.00 |
| 08 Jun 2024 | 0.219794 | -0.004574 | -2.04% | 0.217215 | 0.227992 | 0.00 |
| 07 Jun 2024 | 0.224368 | -0.001018 | -0.45% | 0.222535 | 0.227096 | 0.00 |
| 06 Jun 2024 | 0.225386 | 0.001702 | 0.76% | 0.214241 | 0.227464 | 0.00 |
| 05 Jun 2024 | 0.223684 | 0.005623 | 2.58% | 0.217323 | 0.225175 | 0.00 |
| 04 Jun 2024 | 0.218061 | 0.003147 | 1.46% | 0.214241 | 0.222735 | 0.00 |
| 03 Jun 2024 | 0.214914 | 0.00032 | 0.15% | 0.21355 | 0.216825 | 0.00 |
| 02 Jun 2024 | 0.214594 | 0.000731 | 0.34% | 0.213651 | 0.214965 | 0.00 |
| 01 Jun 2024 | 0.213863 | -0.002796 | -1.29% | 0.211204 | 0.218597 | 0.00 |
| 31 May 2024 | 0.21666 | 0.002351 | 1.10% | 0.212743 | 0.220407 | 0.00 |
| 30 May 2024 | 0.214309 | -0.002415 | -1.11% | 0.212705 | 0.21823 | 0.00 |
| 29 May 2024 | 0.216723 | -0.003059 | -1.39% | 0.213128 | 0.220283 | 0.00 |
| 28 May 2024 | 0.219782 | 0.002666 | 1.23% | 0.193759 | 0.223772 | 0.00 |
| 27 May 2024 | 0.217116 | -0.002354 | -1.07% | 0.21631 | 0.220213 | 0.00 |
| 26 May 2024 | 0.21947 | 0.002095 | 0.96% | 0.217186 | 0.220466 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
