BlockportBPT

US$ 0.317765

-0.003018

(

-0.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1511

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.304733

Exchange

Ask

US$ 0.318767

Last Trade Time

08:53:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0606

Fully Diluted Market Cap

US$ 22,063,934

Genesis Date

08/12/2017

Days Range 0.314821-0.324991

52 Weeks Range 0.122149-0.328482

Circulating Supply 69,434,800 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733961738	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	23 hours ago
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733961738	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31268337	0.00508142	1.62510081684	0.29651374	0.32848218	0	CX
4	0.28666281	0.03110198	10.8496738729	0.2748725	0.32848218	0	CX
12	0.19584247	0.12192232	62.2553014165	0.17842649	0.32848218	0	CX
26	0.21342665	0.10433814	48.8871188298	0.15746027	0.32848218	0	CX
52	0.13079828	0.18696651	142.942636555	0.12214903	0.32848218	0	CX
156	0.15676889	0.1609959	102.696332161	0.04916631	0.32848218	371.05897888	CX
260	0.03173991	0.28602488	901.152145674	0.0107364	0.32848218	113947.794315	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733961000	0.32102808	0.0148381	4.85	0.30700733	0.32317205	0.30364174
1733874600	0.30618998	-0.002579	-0.84	0.30816609	0.31140964	0.29920045
1733788200	0.30876928	-0.011661	-3.64	0.31268337	0.32848218	0.30272808
1733701800	0.32043006	0.0036279	1.15	0.31668895	0.32043006	0.31373908
1733615400	0.31680216	-0.000167	-0.05	0.31659332	0.3188067	0.31429988
1733529000	0.31696887	0.00980348	3.19	0.30665809	0.32343633	0.30585935
1733442600	0.30716539	-0.006544	-2.09	0.31268337	0.32848218	0.29651374
1733356200	0.31370919	0.00916352	3.01	0.30422645	0.31458858	0.30017449
1733269800	0.30454567	0.00126933	0.42	0.3038839	0.30502637	0.2971241
1733183400	0.30327634	-0.005349	-1.73	0.3083161	0.31110034	0.29945839
1733097000	0.3086253	0.00279886	0.92	0.30580936	0.31008851	0.3036496
1733010600	0.30582644	-0.002911	-0.94	0.3090277	0.3090277	0.30479439
1732924200	0.30873723	0.00551631	1.82	0.30323392	0.31282878	0.30256778
1732837800	0.30322092	-0.00119	-0.39	0.30463829	0.30642554	0.30021088
1732751400	0.30441072	0.01292834	4.44	0.29094903	0.30863116	0.29089796
1732665000	0.29148238	-0.002852	-0.97	0.29508122	0.30112612	0.28755789
1732578600	0.2943345	-0.015404	-4.97	0.31346602	0.31376831	0.2942633
1732492200	0.30973822	-0.000104	-0.03	0.31014592	0.31272037	0.30366149
1732405800	0.30984264	-0.004049	-1.29	0.31346602	0.31376831	0.30834738
1732319400	0.31389137	0.00148062	0.47	0.31228776	0.31622525	0.30823184
1732233000	0.31241075	0.01384646	4.64	0.29895376	0.31378248	0.29846878
1732146600	0.29856429	0.0060391	2.06	0.29272119	0.30096189	0.29052961
1732060200	0.29252519	0.00556564	1.94	0.2870299	0.29813285	0.28666471
1731973800	0.28695955	0.00222949	0.78	0.28047795	0.29366303	0.27610417
1731887400	0.28473006	-0.001981	-0.69	0.28714487	0.28969732	0.28141018
1731801000	0.2867109	-0.002162	-0.75	0.28841959	0.29080911	0.28592338
1731714600	0.28887322	0.01209872	4.37	0.27790204	0.29125303	0.27631666
1731628200	0.2767745	-0.009941	-3.47	0.28666281	0.29094497	0.2748725
1731541800	0.28671505	0.00783744	2.81	0.27954936	0.29622851	0.27363953
1731455400	0.27887761	-0.002354	-0.84	0.28047795	0.28523511	0.27035573
1731369000	0.28123155	0.02642508	10.37	0.2551402	0.28406097	0.25454871
1731282600	0.25480647	0.01131532	4.65	0.24338435	0.2581965	0.24275422
1731196200	0.24349115	0.0008759	0.36	0.24262625	0.24390198	0.2402264
1731109800	0.24261525	0.00145763	0.60	0.24076153	0.24500473	0.23991365
1731023400	0.24115762	0.00131859	0.55	0.23978967	0.24392129	0.23618709
1730937000	0.23983903	0.01958182	8.89	0.22041374	0.24241744	0.22030273
1730850600	0.22025721	0.00577777	2.69	0.21498572	0.22328465	0.21395198
1730764200	0.21447944	-0.003822	-1.75	0.21971016	0.21971016	0.21182269
1730677800	0.21830147	-0.001152	-0.52	0.21971016	0.21971016	0.21392903
1730591400	0.21945304	-0.00072	-0.33	0.22049562	0.22145176	0.21904075
1730505000	0.22017349	-0.002737	-1.23	0.22255866	0.22677469	0.21819534
1730418600	0.22291097	-0.006598	-2.87	0.22922701	0.23030176	0.22079909
1730332200	0.22950904	-0.000702	-0.30	0.23050496	0.23111706	0.2264783
1730245800	0.23021132	0.00868909	3.92	0.22111754	0.2331656	0.22101991
1730159400	0.22152223	0.0061247	2.84	0.21624044	0.22251716	0.21314569
1730073000	0.21539753	0.00288067	1.36	0.21239	0.21625933	0.21193155
1729986600	0.21251686	0.00232412	1.11	0.21121963	0.21334141	0.21037365
1729900200	0.21019274	-0.005647	-2.62	0.21624044	0.21786867	0.20777784
1729813800	0.21584019	0.00449411	2.13	0.2112564	0.21791543	0.21086678
1729727400	0.21134608	-0.002133	-1.00	0.21342329	0.21343914	0.20671788
1729641000	0.21347946	-0.000457	-0.21	0.2134638	0.21472381	0.21105187
1729554600	0.21393651	-0.004802	-2.20	0.2186478	0.22006656	0.21187642
1729468200	0.21873893	0.00208874	0.96	0.21676206	0.21969108	0.21583452
1729381800	0.21665019	-0.000271	-0.12	0.21702774	0.21751576	0.21567893
1729295400	0.21692129	0.00353931	1.66	0.19100492	0.21868124	0.19048365
1729209000	0.21338198	-0.001071	-0.50	0.19100492	0.2137983	0.19048365
1729122600	0.21445294	0.00275607	1.30	0.21217444	0.21670018	0.21172144
1729036200	0.21169687	0.00211546	1.01	0.2094004	0.21491303	0.20561482
1728949800	0.20958141	0.01061104	5.33	0.19100492	0.21073564	0.19048365
1728863400	0.19897037	-0.001225	-0.61	0.20053011	0.20055556	0.19666204
1728777000	0.20019501	0.00222639	1.12	0.19823005	0.20115621	0.19803649
1728690600	0.19796862	0.00715263	3.75	0.19100492	0.20101112	0.19048365
1728604200	0.19081599	-0.001343	-0.70	0.19199529	0.19407862	0.18668288
1728517800	0.19215921	-0.005003	-2.54	0.1970121	0.19813365	0.19123617
1728431400	0.19716195	-0.000734	-0.37	0.19748355	0.20029632	0.19612187
1728345000	0.19789628	-0.001336	-0.67	0.19257816	0.20421903	0.19166992
1728258600	0.19923224	0.00251124	1.28	0.1965981	0.19941807	0.19601805
1728172200	0.196721	0.00010863	0.06	0.19710644	0.19770503	0.19562897
1728085800	0.19661237	0.00398704	2.07	0.19257816	0.19799179	0.19166992
1727999400	0.19262533	0.00021172	0.11	0.19193459	0.19475874	0.19025595
1727913000	0.19241361	-0.000622	-0.32	0.1928388	0.19744297	0.190132
1727826600	0.19303572	-0.00741	-3.70	0.2007579	0.20314206	0.19091974
1727740200	0.20044528	-0.007825	-3.76	0.20775007	0.20785373	0.19951846
1727653800	0.20827048	-0.000399	-0.19	0.20883652	0.20922374	0.20748331
1727567400	0.20866987	0.000251	0.12	0.20867812	0.20986259	0.20748889
1727481000	0.20841887	0.00186221	0.90	0.20640947	0.21079732	0.20556302
1727394600	0.20655666	0.00689333	3.45	0.20032329	0.20840949	0.19866634
1727308200	0.19966333	-0.004329	-2.12	0.20373162	0.20483569	0.19958209
1727221800	0.20399244	0.00309452	1.54	0.20074782	0.20497061	0.19886649
1727135400	0.20089792	-0.000426	-0.21	0.18628438	0.2024613	0.17842649
1727049000	0.20132416	-1.4E-5	-0.01	0.20090306	0.2026554	0.19781091
1726962600	0.20133779	0.00133406	0.67	0.2003555	0.20133779	0.1989977
1726876200	0.20000373	0.00024463	0.12	0.19946958	0.20320416	0.19788278
1726789800	0.1997591	0.00562574	2.90	0.19584247	0.20242586	0.19557885
1726703400	0.19413336	0.00307743	1.61	0.19115055	0.19456499	0.18782066
1726617000	0.19105593	0.00614961	3.33	0.18463474	0.19443404	0.18270206
1726530600	0.18490632	-0.002572	-1.37	0.18758684	0.18767585	0.18244747
1726444200	0.18747836	-0.002779	-1.46	0.19022979	0.19143363	0.18624555
1726357800	0.19025753	-0.001803	-0.94	0.19191794	0.19225447	0.18863576
1726271400	0.19206075	0.00763592	4.14	0.18440793	0.1922972	0.18278467
1726185000	0.18442483	0.00256396	1.41	0.1819372	0.18562423	0.18186844