We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockport | BPTGBP | Crypto | 14,038,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000351 | -0.22% | 0.161079 | 0.154473 | 0.161587 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16184 | 0.15918 | 0.161698 | 0.16143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.161079 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.161317 | 0.002147 | 1.35% | 0.158293 | 0.162615 | 0.00 |
| 04 May 2024 | 0.159169 | 0.009609 | 6.42% | 0.148736 | 0.160155 | 0.00 |
| 03 May 2024 | 0.149561 | 0.001817 | 1.23% | 0.144329 | 0.150941 | 0.00 |
| 02 May 2024 | 0.147744 | -0.006082 | -3.95% | 0.143663 | 0.15421 | 0.00 |
| 01 May 2024 | 0.153826 | -0.00728 | -4.52% | 0.150406 | 0.163315 | 0.00 |
| 30 Apr 2024 | 0.161106 | 0.001508 | 0.94% | 0.049159 | 0.161968 | 0.00 |
| 29 Apr 2024 | 0.159598 | -0.000139 | -0.09% | 0.15901 | 0.161915 | 0.00 |
| 28 Apr 2024 | 0.159737 | -0.002095 | -1.29% | 0.158671 | 0.162136 | 0.00 |
| 27 Apr 2024 | 0.161832 | -0.001565 | -0.96% | 0.160847 | 0.164198 | 0.00 |
| 26 Apr 2024 | 0.163397 | -0.000119 | -0.07% | 0.159741 | 0.165284 | 0.00 |
| 25 Apr 2024 | 0.163516 | -0.005519 | -3.27% | 0.161966 | 0.17066 | 0.00 |
| 24 Apr 2024 | 0.169035 | -0.002691 | -1.57% | 0.168223 | 0.17237 | 0.00 |
| 23 Apr 2024 | 0.171726 | 0.005266 | 3.16% | 0.049159 | 0.172549 | 0.00 |
| 22 Apr 2024 | 0.166459 | -0.000036 | -0.02% | 0.165018 | 0.168569 | 0.00 |
| 21 Apr 2024 | 0.166495 | 0.002261 | 1.38% | 0.16226 | 0.167857 | 0.00 |
| 20 Apr 2024 | 0.164234 | 0.002277 | 1.41% | 0.153275 | 0.166755 | 0.00 |
| 19 Apr 2024 | 0.161957 | 0.005742 | 3.68% | 0.154626 | 0.163182 | 0.00 |
| 18 Apr 2024 | 0.156215 | -0.006324 | -3.89% | 0.152492 | 0.164419 | 0.00 |
| 17 Apr 2024 | 0.162539 | 0.001033 | 0.64% | 0.157607 | 0.163873 | 0.00 |
| 16 Apr 2024 | 0.161506 | -0.006195 | -3.69% | 0.049159 | 0.169816 | 0.00 |
| 15 Apr 2024 | 0.167701 | 0.000519 | 0.31% | 0.160639 | 0.168344 | 0.00 |
| 14 Apr 2024 | 0.167182 | -0.004582 | -2.67% | 0.159035 | 0.173825 | 0.00 |
| 13 Apr 2024 | 0.171764 | -0.005172 | -2.92% | 0.168459 | 0.18028 | 0.00 |
| 12 Apr 2024 | 0.176936 | -0.001302 | -0.73% | 0.176008 | 0.179898 | 0.00 |
| 11 Apr 2024 | 0.178237 | 0.005333 | 3.08% | 0.170221 | 0.17955 | 0.00 |
| 10 Apr 2024 | 0.172904 | -0.00618 | -3.45% | 0.17098 | 0.179027 | 0.00 |
| 09 Apr 2024 | 0.179084 | 0.00566 | 3.26% | 0.049159 | 0.182398 | 0.00 |
| 08 Apr 2024 | 0.173424 | 0.001261 | 0.73% | 0.171924 | 0.175127 | 0.00 |
| 07 Apr 2024 | 0.172163 | 0.0022 | 1.29% | 0.168907 | 0.173945 | 0.00 |
| 06 Apr 2024 | 0.169963 | -0.001582 | -0.92% | 0.16643 | 0.172221 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
