Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019 | HTX | 263157894.737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,000.00 | 1726825315 | BOX/USDT | https://www.huobi.com/en-us/exchange/box_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/box_usdt | 100 | 13 hours ago |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | BOX/ETH | https://www.huobi.com/en-us/exchange/box_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/box_eth | 0 | 23 hours ago |
| 0 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | BOX/BTC | https://www.huobi.com/en-us/exchange/box_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/box_btc | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00058172 | 5.013E-5 | 8.61754796122 | 0.00057554 | 0.00061376 | 57054137.28 | CX |
| 4 | 0.00060384 | 2.801E-5 | 4.63864599894 | 0.00052541 | 0.00065 | 70285966.4195 | CX |
| 12 | 0.00060891 | 2.294E-5 | 3.76738762707 | 0.00052541 | 0.00069386 | 82590022.1763 | CX |
| 26 | 0.00062143 | 1.042E-5 | 1.67677775453 | 0.00052541 | 0.00071921 | 93060575.1038 | CX |
| 52 | 0.00027207 | 0.00035978 | 132.238026978 | 0.00025996 | 0.00073783 | 121515504.689 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00190192 | 90344357.6777 | CX |
| 260 | 0.00405254 | -0.00342069 | -84.4085437775 | 0.00015509 | 0.02033414 | 90062925.6359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 0 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 407972 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 70620 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 139132510 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 256056 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 145403527 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 295857988 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 184241041 |
| 1726012200 | 0.00057608 | 0.00057608 | 0 | 0.00056957 | 0.00058034 | 0.00056428 | 929773 |
| 1725925800 | 0 | -0.00055 | -100.06 | 0.00058764 | 0.0005984 | 0.00056285 | 0 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 850414 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 250359 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 65390 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 322434132 |
| 1725407400 | 0.00057658 | 0.00057658 | 0 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0 | -0.000573 | -100.07 | 0.00058764 | 0.0005984 | 0.00056285 | 3806511 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 0 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 156223729 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 5756878 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 297896 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 770881 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 617359 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 610263 |
| 1724457000 | 0.00064022 | 0.00064022 | 0 | 0.00060384 | 0.00064819 | 0.00060384 | 147736022 |
| 1724370600 | 0 | -0.000612 | -100.03 | 0.00058764 | 0.0005984 | 0.00056285 | 299233095 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 153606922 |
| 1724197800 | 0.00059112 | 0.00059112 | 0 | 0.00059398 | 0.00061331 | 0.00058608 | 104002 |
| 1724111400 | 0 | -0.000588 | -100.04 | 0.00058764 | 0.0005984 | 0.00056285 | 543262 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 312500000 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 157366924 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 169738201 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 234038 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 546457 |
| 1723593000 | 0.00060525 | 0.00060525 | 0 | 0.00059355 | 0.00061555 | 0.00058487 | 2102096 |
| 1723506600 | 0 | -0.000588 | -99.95 | 0.00061736 | 0.00061736 | 0.00059848 | 2531729 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 161808758 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 834634 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 85404 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 159374921 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 159830664 |
| 1722988200 | 0.00055987 | 0.00055987 | 0 | 0.00053992 | 0.00057066 | 0.00053992 | 517723 |
| 1722901800 | 0 | -0.000582 | -99.99 | 0.00060669 | 0.00061074 | 0.00057322 | 815589 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 156237599 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 1162316 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 300964685 |
| 1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 807189 |
| 1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 2075285 |
| 1722383400 | 0.00066233 | 0.00066233 | 0 | 0.00066824 | 0.00066978 | 0.00065303 | 593569 |
| 1722297000 | 0 | -0.000682 | -99.97 | 0.00065788 | 0.00067398 | 0.00065788 | 117743 |
| 1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 1343047 |
| 1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 534156 |
| 1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 157229260 |
| 1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 311513530 |
| 1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.00065965 | 0.0006709 | 0.00065183 | 318888936 |
| 1721778600 | 0.0006595 | 0.0006595 | 0 | 0.00067604 | 0.00067735 | 0.00065461 | 316968839 |
| 1721692200 | 0 | -0.000679 | -99.98 | 0.00056917 | 0.00057438 | 0.00053703 | 110668 |
| 1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 1007700 |
| 1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.00066745 | 0.00067621 | 0.00066331 | 162338014 |
| 1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 54564 |
| 1721346600 | 0.00063958 | -2.0E-6 | -0.31 | 0.00064084 | 0.00065104 | 0.0006323 | 688549 |
| 1721260200 | 0.00064169 | -1.0E-5 | -1.53 | 0.0006509 | 0.00066098 | 0.00063906 | 220670 |
| 1721173800 | 0.00065182 | 0.00065182 | 0 | 0.00064851 | 0.00065364 | 0.00062498 | 404489 |
| 1721087400 | 0 | -0.000611 | -100.06 | 0.00056917 | 0.00057438 | 0.00053703 | 585182 |
| 1721001000 | 0.00061063 | 1.8E-5 | 3.04 | 0.00059234 | 0.00061392 | 0.00059234 | 393613 |
| 1720914600 | 0.00059228 | 1.3E-5 | 2.25 | 0.0005789 | 0.00059794 | 0.00057788 | 176282054 |
| 1720828200 | 0.00057886 | 5.0E-6 | 0.87 | 0.00057349 | 0.00058535 | 0.00056576 | 175803907 |
| 1720741800 | 0.00057358 | -4.0E-6 | -0.69 | 0.00057619 | 0.00059343 | 0.00057107 | 754505 |
| 1720655400 | 0.00057755 | -3.0E-6 | -0.52 | 0.00057938 | 0.000594 | 0.00057172 | 180965 |
| 1720569000 | 0.00058039 | 0.00058039 | 0 | 0.00056705 | 0.00058238 | 0.00056293 | 169012707 |
| 1720482600 | 0 | -0.000559 | -100.08 | 0.00056917 | 0.00057438 | 0.00053703 | 92450 |
| 1720396200 | 0.00055857 | -2.3E-5 | -3.95 | 0.00058147 | 0.0005838 | 0.00055835 | 577521 |
| 1720309800 | 0.0005816 | 1.5E-5 | 2.65 | 0.00056572 | 0.00058479 | 0.0005605 | 98309 |
| 1720223400 | 0.00056689 | -5.0E-6 | -0.87 | 0.00056917 | 0.00057438 | 0.00053703 | 350508996 |
| 1720137000 | 0.00057227 | -3.0E-5 | -4.98 | 0.00060162 | 0.00060397 | 0.00056756 | 84734 |
| 1720050600 | 0.00060207 | -1.8E-5 | -2.90 | 0.00062071 | 0.00062191 | 0.00059349 | 580011 |
| 1719964200 | 0.00062009 | -8.0E-6 | -1.27 | 0.00062875 | 0.000632 | 0.00061735 | 289772045 |
| 1719877800 | 0.00062804 | 8.0E-7 | 0.13 | 0.00060812 | 0.00063792 | 0.0006056 | 0 |
| 1719791400 | 0.00062724 | 1.9E-5 | 3.12 | 0.00060891 | 0.00062919 | 0.00060647 | 143590040 |
| 1719705000 | 0.00060844 | 5.0E-6 | 0.83 | 0.00060311 | 0.00061112 | 0.00060296 | 0 |
| 1719618600 | 0.00060329 | -1.2E-5 | -1.95 | 0.0006161 | 0.0006214 | 0.00059941 | 0 |
| 1719532200 | 0.00061547 | 0.00061547 | 0 | 0.00060812 | 0.00062271 | 0.0006056 | 57995 |
| 1719445800 | 0 | -0.000618 | -100.07 | 0.00066485 | 0.00066527 | 0.00064815 | 291701398 |
| 1719359400 | 0.00061756 | 1.4E-5 | 2.32 | 0.00060262 | 0.00062397 | 0.00060233 | 0 |
| 1719273000 | 0.00060308 | -3.0E-5 | -4.74 | 0.00063158 | 0.00063305 | 0.00058567 | 89831 |
| 1719186600 | 0.00063333 | -9.0E-6 | -1.40 | 0.00064245 | 0.00064487 | 0.00063251 | 269121193 |
| 1719100200 | 0.00064233 | 2.0E-6 | 0.31 | 0.00064144 | 0.0006448 | 0.00063915 | 300624 |
| 1719013800 | 0.00064051 | -8.0E-6 | -1.23 | 0.00064881 | 0.00064988 | 0.00063369 | 921102 |
| 1718927400 | 0.0006488 | 3.5E-7 | 0.05 | 0.00064967 | 0.00066441 | 0.00064525 | 145544296 |
|
BOXTK/BTC 0.00000001 BTC
+0.00%
|
BOXTK/EUR 0.000566 €
+0.43%
|
|
BOXTK/USD $ 0.000632
+0.37%
|
BOXTK/GBP £ 0.000474
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
