![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bodhi [Qtum] | BOTQUSD | Crypto | 146,042,550,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
16.10 | 0.44% | 3,649.79 | 3,405.84 | 3,819.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,667.83 | 3,583.67 | 3,633.68 | 3,633.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:15:20 | 0.00000000 | 1,871.38 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BOTQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 3,643.63 | -24.07 | -0.66% | 3,588.37 | 3,720.57 | 0.00 |
27 Jul 2024 | 3,667.70 | 115.07 | 3.24% | 3,550.90 | 3,676.47 | 0.00 |
26 Jul 2024 | 3,552.64 | -179.66 | -4.81% | 3,463.27 | 3,738.78 | 0.00 |
25 Jul 2024 | 3,732.30 | -162.90 | -4.18% | 3,700.96 | 3,903.02 | 0.00 |
24 Jul 2024 | 3,895.20 | 3,894.44 | 518,289.52% | 3,808.49 | 3,961.96 | 0.00 |
23 Jul 2024 | 0.751403 | -3,941.07 | -99.98% | 0.747201 | 3,859.19 | 0.00 |
22 Jul 2024 | 3,941.82 | -0.350 | -0.01% | 3,838.05 | 3,967.16 | 0.00 |
21 Jul 2024 | 3,942.16 | 17.60 | 0.45% | 3,897.89 | 3,961.18 | 0.00 |
20 Jul 2024 | 3,924.56 | 85.29 | 2.22% | 3,780.53 | 3,962.43 | 0.00 |
19 Jul 2024 | 3,839.27 | 43.14 | 1.14% | 3,787.57 | 3,905.09 | 0.00 |
18 Jul 2024 | 3,796.13 | -65.39 | -1.69% | 3,780.10 | 3,935.45 | 0.00 |
17 Jul 2024 | 3,861.52 | 3,860.76 | 507,415.43% | 3,749.60 | 3,914.80 | 0.00 |
16 Jul 2024 | 0.760868 | -3,645.64 | -99.98% | 0.727157 | 3,588.06 | 0.00 |
15 Jul 2024 | 3,646.40 | 89.89 | 2.53% | 3,541.60 | 3,656.01 | 0.00 |
14 Jul 2024 | 3,556.51 | 51.86 | 1.48% | 3,485.63 | 3,583.25 | 0.00 |
13 Jul 2024 | 3,504.65 | 35.87 | 1.03% | 3,410.35 | 3,533.99 | 0.00 |
12 Jul 2024 | 3,468.78 | -3.07 | -0.09% | 3,420.81 | 3,596.09 | 0.00 |
11 Jul 2024 | 3,471.85 | 35.92 | 1.05% | 3,389.63 | 3,524.48 | 0.00 |
10 Jul 2024 | 3,435.93 | 3,435.27 | 522,203.66% | 3,361.84 | 3,476.56 | 0.00 |
09 Jul 2024 | 0.657841 | -3,270.81 | -99.98% | 0.633418 | 3,838.35 | 0.00 |
08 Jul 2024 | 3,271.47 | -160.03 | -4.66% | 3,271.47 | 3,438.31 | 0.00 |
07 Jul 2024 | 3,431.50 | 94.25 | 2.82% | 3,310.72 | 3,446.81 | 0.00 |
06 Jul 2024 | 3,337.25 | -101.49 | -2.95% | 3,169.41 | 3,477.10 | 0.00 |
05 Jul 2024 | 3,438.74 | -248.52 | -6.74% | 3,422.05 | 3,703.75 | 0.00 |
04 Jul 2024 | 3,687.26 | -136.19 | -3.56% | 3,637.22 | 3,833.61 | 0.00 |
03 Jul 2024 | 3,823.45 | -23.86 | -0.62% | 3,803.28 | 3,871.96 | 0.00 |
02 Jul 2024 | 3,847.31 | 2.85 | 0.07% | 0.765432 | 3,910.14 | 0.00 |
01 Jul 2024 | 3,844.46 | 71.04 | 1.88% | 3,749.68 | 3,864.58 | 0.00 |
30 Jun 2024 | 3,773.41 | -3.22 | -0.09% | 3,767.93 | 3,807.25 | 0.00 |
29 Jun 2024 | 3,776.64 | -76.58 | -1.99% | 3,763.37 | 3,896.53 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions