Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731456131 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 9 hours ago |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731456135 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 9 hours ago |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731456135 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 9 hours ago |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731456126 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 9 hours ago |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731456126 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2715.507341 | 821.822276 | 30.2640417719 | 2714.444196 | 3849.580899 | 0 | CX |
| 4 | 2916.609611 | 620.720006 | 21.2822450992 | 0.51560297 | 3849.580899 | 0 | CX |
| 12 | 2885.106946 | 652.222671 | 22.606533595 | 0.49631804 | 3849.580899 | 0 | CX |
| 26 | 3259.927109 | 277.402508 | 8.50946965146 | 0.47723165 | 4410.93265 | 0 | CX |
| 52 | 1782.010076 | 1755.319541 | 98.5022231154 | 0.35579267 | 4579.793649 | 0 | CX |
| 156 | 5265.085725 | -1727.756108 | -32.8153461927 | 0.22789991 | 5343.7025 | 0 | CX |
| 260 | 464.8596 | 3072.470017 | 660.945803206 | 0.22789991 | 5446.021813 | 0.09591757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 3637.835988 | -127.26 | -3.38 | 3755.419825 | 3849.580899 | 3600.122318 | 0 |
| 1731369000 | 3765.10004 | 198.7 | 5.57 | 3562.296738 | 3786.821771 | 3491.25627 | 0 |
| 1731282600 | 3566.403835 | 54.91 | 1.56 | 3488.268273 | 3632.867184 | 3462.775175 | 0 |
| 1731196200 | 3511.489598 | 199.77 | 6.03 | 3314.10274 | 3533.166565 | 3313.531999 | 0 |
| 1731109800 | 3311.719057 | 65.36 | 2.01 | 3280.585695 | 3340.491118 | 3235.116662 | 0 |
| 1731023400 | 3246.363617 | 198.9 | 6.53 | 3035.458031 | 3267.066967 | 3026.796197 | 0 |
| 1730937000 | 3047.465974 | 331.07 | 12.19 | 2715.507341 | 3070.732063 | 2714.444196 | 0 |
| 1730850600 | 2716.39143 | 2 | 520,320.64 | 2694.658508 | 2773.208137 | 2665.438807 | 0 |
| 1730764200 | 0.52196074 | -2 | -99.98 | 2948.302523 | 3041.366879 | 0.51560297 | 0 |
| 1730677800 | 2749.908475 | -33.44 | -1.20 | 2791.102546 | 2791.415894 | 2698.082954 | 0 |
| 1730591400 | 2783.347183 | -26.84 | -0.95 | 2814.301489 | 2822.213526 | 2771.182566 | 0 |
| 1730505000 | 2810.183201 | -7.31 | -0.26 | 2821.788268 | 2893.164466 | 2767.657401 | 0 |
| 1730418600 | 2817.490924 | -159.4 | -5.35 | 2976.35836 | 2984.841138 | 2804.442218 | 0 |
| 1730332200 | 2976.895528 | 28.16 | 0.95 | 2948.302523 | 3041.366879 | 2916.094825 | 0 |
| 1730245800 | 2948.738972 | 2 | 526,751.62 | 2869.954332 | 2999.814696 | 2865.992718 | 0 |
| 1730159400 | 0.5596906 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54285802 | 0 |
| 1730073000 | 2804.531746 | 29.68 | 1.07 | 2771.518296 | 2823.220716 | 2756.209008 | 0 |
| 1729986600 | 2774.853214 | 73.76 | 2.73 | 2727.157172 | 2798.768381 | 2717.969361 | 0 |
| 1729900200 | 2701.093333 | -131.93 | -4.66 | 2837.780207 | 2862.624227 | 2674.98473 | 0 |
| 1729813800 | 2833.024032 | 10.74 | 0.38 | 2819.438158 | 2861.818475 | 2807.799518 | 0 |
| 1729727400 | 2822.280672 | -113.26 | -3.86 | 2932.086764 | 2934.850941 | 2751.934046 | 0 |
| 1729641000 | 2935.544783 | -48.4 | -1.62 | 2987.952236 | 2987.952236 | 2917.292262 | 0 |
| 1729554600 | 2983.945858 | -83.27 | -2.71 | 3075.353946 | 3094.177208 | 2973.862767 | 0 |
| 1729468200 | 3067.218089 | 103.19 | 3.48 | 2966.353606 | 3081.307558 | 2950.495959 | 0 |
| 1729381800 | 2964.025878 | 2 | 514,009.17 | 2955.890021 | 2979.223256 | 2946.388862 | 0 |
| 1729295400 | 0.57653628 | 0.00866393 | 1.53 | 2742.119539 | 2795.702047 | 0.56928616 | 0 |
| 1729209000 | 0.56787235 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.56658727 | 0 |
| 1729122600 | 2921.108393 | 13.93 | 0.48 | 2916.609611 | 2958.855636 | 2901.356278 | 0 |
| 1729036200 | 2907.175598 | 2 | 506,865.14 | 2942.259383 | 3001.862649 | 2850.336509 | 0 |
| 1728949800 | 0.57344685 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54892124 | 0 |
| 1728863400 | 2761.82689 | -9.72 | -0.35 | 2774.260091 | 2777.953121 | 2727.190745 | 0 |
| 1728777000 | 2771.551869 | 47.75 | 1.75 | 2729.428945 | 2784.197699 | 2725.724724 | 0 |
| 1728690600 | 2723.799872 | 57.22 | 2.15 | 2666.155031 | 2764.311292 | 2663.804921 | 0 |
| 1728604200 | 2666.580289 | 16.2 | 0.61 | 2653.665875 | 2699.627312 | 2608.028977 | 0 |
| 1728517800 | 2650.375721 | -81.35 | -2.98 | 2728.007688 | 2761.446396 | 2633.633985 | 0 |
| 1728431400 | 2731.7231 | 2 | 515,701.00 | 2718.450574 | 2753.176247 | 2692.811993 | 0 |
| 1728345000 | 0.52960795 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.52534253 | 0 |
| 1728258600 | 2730.212315 | 27.33 | 1.01 | 2697.523404 | 2746.60713 | 2694.613744 | 0 |
| 1728172200 | 2702.883893 | 0.81 | 0.03 | 2708.188427 | 2716.39143 | 2675.253314 | 0 |
| 1728085800 | 2702.078141 | 2 | 526,847.15 | 2631.977717 | 2730.313034 | 2619.119258 | 0 |
| 1727999400 | 0.51277972 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.50483361 | 0 |
| 1727913000 | 2642.385347 | -101.07 | -3.68 | 2742.119539 | 2795.702047 | 2636.655555 | 0 |
| 1727826600 | 2743.451268 | -159.99 | -5.51 | 2912.927772 | 2972.866768 | 2715.283521 | 0 |
| 1727740200 | 2903.437804 | -66.17 | -2.23 | 2975.698091 | 2977.063393 | 2881.973466 | 0 |
| 1727653800 | 2969.610187 | -24.77 | -0.83 | 2994.778746 | 3002.735547 | 2950.328094 | 0 |
| 1727567400 | 2994.37587 | -24.53 | -0.81 | 3020.663529 | 3027.031208 | 2970.035445 | 0 |
| 1727481000 | 3018.906542 | 76.2 | 2.59 | 2942.169855 | 3052.378823 | 2928.12515 | 0 |
| 1727394600 | 2942.707023 | 60.71 | 2.11 | 2890.18766 | 2982.4015 | 2864.258113 | 0 |
| 1727308200 | 2881.995848 | -89.4 | -3.01 | 2966.823628 | 2981.998624 | 2864.034293 | 0 |
| 1727221800 | 2971.400747 | 2 | 514,045.04 | 2963.567047 | 2988.937044 | 2904.859061 | 0 |
| 1727135400 | 0.57793045 | -2 | -99.98 | 2568.614275 | 2675.65619 | 0.57449412 | 0 |
| 1727049000 | 2889.74002 | -41.28 | -1.41 | 2927.408926 | 2933.83256 | 2829.487676 | 0 |
| 1726962600 | 2931.023619 | 72.48 | 2.54 | 2864.302877 | 2933.474448 | 2833.348571 | 0 |
| 1726876200 | 2858.539512 | 97.7 | 3.54 | 2758.939612 | 2877.508257 | 2730.995685 | 0 |
| 1726789800 | 2760.842082 | 125.6 | 4.77 | 2665.841683 | 2785.462282 | 2659.697824 | 0 |
| 1726703400 | 2635.245489 | 19.05 | 0.73 | 2618.671618 | 2641.076 | 2551.089169 | 0 |
| 1726617000 | 2616.198407 | 40.86 | 1.59 | 2568.614275 | 2675.65619 | 2533.653591 | 0 |
| 1726530600 | 2575.340066 | -18.71 | -0.72 | 2597.54301 | 2611.363895 | 2524.969375 | 0 |
| 1726444200 | 2594.051418 | -111.03 | -4.10 | 2705.793553 | 2718.495338 | 2584.236911 | 0 |
| 1726357800 | 2705.077329 | -28.45 | -1.04 | 2732.73029 | 2732.73029 | 2677.927963 | 0 |
| 1726271400 | 2733.524851 | 88.39 | 3.34 | 2642.150336 | 2756.029952 | 2616.355081 | 0 |
| 1726185000 | 2645.138333 | 22.65 | 0.86 | 2618.817101 | 2670.855251 | 2593.794025 | 0 |
| 1726098600 | 2622.487749 | -50.47 | -1.89 | 2669.0535 | 2669.243747 | 2553.148313 | 0 |
| 1726012200 | 2672.959159 | 2 | 518,489.78 | 2637.237487 | 2683.400362 | 2598.684492 | 0 |
| 1725925800 | 0.51542843 | -2 | -99.98 | 2810.418212 | 2814.749129 | 0.49631804 | 0 |
| 1725839400 | 2575.519122 | 35.64 | 1.40 | 2539.405765 | 2605.287182 | 2510.902288 | 0 |
| 1725753000 | 2539.875787 | 52.7 | 2.12 | 2493.936732 | 2584.169765 | 2487.322851 | 0 |
| 1725666600 | 2487.177368 | -163.46 | -6.17 | 2652.591539 | 2692.397926 | 2413.529397 | 0 |
| 1725580200 | 2650.633114 | -85.41 | -3.12 | 2741.157113 | 2759.47678 | 2629.571652 | 0 |
| 1725493800 | 2736.042826 | -3.45 | -0.13 | 2707.740787 | 2784.354373 | 2588.948322 | 0 |
| 1725407400 | 2739.489654 | 2 | 494,844.52 | 2838.608341 | 2853.906438 | 2727.269082 | 0 |
| 1725321000 | 0.55349429 | -2 | -99.98 | 2810.418212 | 2814.749129 | 0.53113739 | 0 |
| 1725234600 | 2720.129224 | -90.58 | -3.22 | 2810.418212 | 2814.749129 | 2693.147723 | 0 |
| 1725148200 | 2810.709178 | -17.22 | -0.61 | 2825.917747 | 2833.33738 | 2789.983446 | 0 |
| 1725061800 | 2827.932127 | -0.46 | -0.02 | 2826.533252 | 2841.17108 | 2731.890965 | 0 |
| 1724975400 | 2828.390958 | -6.04 | -0.21 | 2828.872171 | 2904.870252 | 2806.769946 | 0 |
| 1724889000 | 2834.434098 | 77.25 | 2.80 | 2751.497597 | 2858.539512 | 2708.66964 | 0 |
| 1724802600 | 2757.182625 | -245.49 | -8.18 | 3006.059274 | 3021.514045 | 2695.509024 | 0 |
| 1724716200 | 3002.668401 | -69.84 | -2.27 | 3071.672107 | 3092.118064 | 2985.792373 | 0 |
| 1724629800 | 3072.511432 | -17.37 | -0.56 | 3100.365831 | 3124.213852 | 3062.52906 | 0 |
| 1724543400 | 3089.879864 | -4.08 | -0.13 | 3096.99734 | 3152.72852 | 3062.428341 | 0 |
| 1724457000 | 3093.964579 | 3 | 540,396.46 | 2934.772604 | 3128.66787 | 2934.72784 | 0 |
| 1724370600 | 0.57243013 | -2 | -99.98 | 2982.491028 | 2991.052143 | 0.5647742 | 0 |
| 1724284200 | 2942.102709 | 55.37 | 1.92 | 2885.106946 | 2958.217749 | 2848.89287 | 0 |
| 1724197800 | 2886.729641 | 2 | 502,023.51 | 2949.522342 | 3015.157557 | 2861.31488 | 0 |
| 1724111400 | 0.5749043 | -2 | -99.98 | 2982.491028 | 2991.052143 | 0.5602906 | 0 |
| 1724025000 | 2941.039564 | 16.13 | 0.55 | 2923.783042 | 2999.702786 | 2908.585664 | 0 |
| 1723938600 | 2924.913333 | 20.61 | 0.71 | 2902.732771 | 2938.991611 | 2897.338709 | 0 |
| 1723852200 | 2904.299511 | 22.64 | 0.79 | 2876.948707 | 2941.364103 | 2856.592278 | 0 |
| 1723765800 | 2881.660118 | -98.91 | -3.32 | 2982.491028 | 2991.880277 | 2831.860168 | 0 |
| 1723679400 | 2980.566176 | -37.02 | -1.23 | 3021.860966 | 3097.791901 | 2957.255323 | 0 |
| 1723593000 | 3017.586004 | 3 | 504,810.77 | 3047.577884 | 3059.876793 | 2924.913333 | 0 |
|
BOTQ/BTC 0 BTC
-
|
BOTQ/EUR 0 €
-
|
|
BOTQ/USD $ 3,537.33
-2.60%
|
BOTQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
