| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 22 minutes ago |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406535 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 22 minutes ago |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732406535 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 22 minutes ago |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732406525 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 22 minutes ago |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732406525 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
|---|
| 1 | 3453.419499 | 371.09356 | 10.7456843893 | 0.66684971 | 3837.819158 | 0 | CX |
| 4 | 2727.157172 | 1097.355887 | 40.2380874218 | 0.51560297 | 3849.580899 | 0 | CX |
| 12 | 2825.917747 | 998.595312 | 35.337026814 | 0.49631804 | 3849.580899 | 0 | CX |
| 26 | 4182.535531 | -358.022472 | -8.55993856708 | 0.47723165 | 4410.93265 | 0 | CX |
| 52 | 2309.48667 | 1515.026389 | 65.6001356786 | 0.43363275 | 4579.793649 | 0 | CX |
| 156 | 4577.119 | -752.605941 | -16.4427872861 | 0.22789991 | 5343.7025 | 0 | CX |
| 260 | 464.8596 | 3359.653459 | 722.724336337 | 0.22789991 | 5446.021813 | 0.09523537 | CX |
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingl...
The purpose of Bodhi token is to facilitate the participation in the prediction markets on the Bodhi platform which allow users to make predictions and to obtain tokens for successful predictions, initiate arbitration for disputed results of prediction events and receive additional tokens accordingly, and vote for arbitration results of disputed prediction events and receive additional tokens accordingly. There are two tokens that serve the Bodhi platform: Bodhi (BOT), on the Qtum network, and Bodhi (BOE), on Ethereum.
Show More
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1732405800 | 3805.779325 | 85.58 | 2.30 | 3727.442325 | 3916.268068 | 3718.690963 | 0 |
| 1732319400 | 3720.201748 | -55.05 | -1.46 | 3763.354244 | 3837.819158 | 3659.378663 | 0 |
| 1732233000 | 3775.250277 | 332.04 | 9.64 | 3441.657758 | 3787.92968 | 3398.964093 | 0 |
| 1732146600 | 3443.213307 | -40.95 | -1.18 | 3484.452142 | 3537.36319 | 3397.162342 | 0 |
| 1732060200 | 3484.161176 | 3 | 496,147.82 | 3599.0256 | 3599.0256 | 3441.691331 | 0 |
| 1731973800 | 0.70210105 | -3 | -99.98 | 3438.781671 | 3503.846145 | 0.66684971 | 0 |
| 1731887400 | 3437.640189 | -62.59 | -1.79 | 3510.202633 | 3535.494293 | 3412.829742 | 0 |
| 1731801000 | 3500.231452 | 36.15 | 1.04 | 3453.419499 | 3601.37571 | 3440.482703 | 0 |
| 1731714600 | 3464.084522 | 41.8 | 1.22 | 3438.781671 | 3503.846145 | 3374.992971 | 0 |
| 1731628200 | 3422.286137 | -153.13 | -4.28 | 3571.797897 | 3628.581031 | 3399.422924 | 0 |
| 1731541800 | 3575.41259 | -62.42 | -1.72 | 3631.680938 | 3734.492655 | 3492.93492 | 0 |
| 1731455400 | 3637.835988 | -127.26 | -3.38 | 3755.419825 | 3849.580899 | 3600.122318 | 0 |
| 1731369000 | 3765.10004 | 198.7 | 5.57 | 3562.296738 | 3786.821771 | 3491.25627 | 0 |
| 1731282600 | 3566.403835 | 54.91 | 1.56 | 3488.268273 | 3632.867184 | 3462.775175 | 0 |
| 1731196200 | 3511.489598 | 199.77 | 6.03 | 3314.10274 | 3533.166565 | 3313.531999 | 0 |
| 1731109800 | 3311.719057 | 65.36 | 2.01 | 3280.585695 | 3340.491118 | 3235.116662 | 0 |
| 1731023400 | 3246.363617 | 198.9 | 6.53 | 3035.458031 | 3267.066967 | 3026.796197 | 0 |
| 1730937000 | 3047.465974 | 331.07 | 12.19 | 2715.507341 | 3070.732063 | 2714.444196 | 0 |
| 1730850600 | 2716.39143 | 2 | 520,320.64 | 2694.658508 | 2773.208137 | 2665.438807 | 0 |
| 1730764200 | 0.52196074 | -2 | -99.98 | 2948.302523 | 3041.366879 | 0.51560297 | 0 |
| 1730677800 | 2749.908475 | -33.44 | -1.20 | 2791.102546 | 2791.415894 | 2698.082954 | 0 |
| 1730591400 | 2783.347183 | -26.84 | -0.95 | 2814.301489 | 2822.213526 | 2771.182566 | 0 |
| 1730505000 | 2810.183201 | -7.31 | -0.26 | 2821.788268 | 2893.164466 | 2767.657401 | 0 |
| 1730418600 | 2817.490924 | -159.4 | -5.35 | 2976.35836 | 2984.841138 | 2804.442218 | 0 |
| 1730332200 | 2976.895528 | 28.16 | 0.95 | 2948.302523 | 3041.366879 | 2916.094825 | 0 |
| 1730245800 | 2948.738972 | 2 | 526,751.62 | 2869.954332 | 2999.814696 | 2865.992718 | 0 |
| 1730159400 | 0.5596906 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54285802 | 0 |
| 1730073000 | 2804.531746 | 29.68 | 1.07 | 2771.518296 | 2823.220716 | 2756.209008 | 0 |
| 1729986600 | 2774.853214 | 73.76 | 2.73 | 2727.157172 | 2798.768381 | 2717.969361 | 0 |
| 1729900200 | 2701.093333 | -131.93 | -4.66 | 2837.780207 | 2862.624227 | 2674.98473 | 0 |
| 1729813800 | 2833.024032 | 10.74 | 0.38 | 2819.438158 | 2861.818475 | 2807.799518 | 0 |
| 1729727400 | 2822.280672 | -113.26 | -3.86 | 2932.086764 | 2934.850941 | 2751.934046 | 0 |
| 1729641000 | 2935.544783 | -48.4 | -1.62 | 2987.952236 | 2987.952236 | 2917.292262 | 0 |
| 1729554600 | 2983.945858 | -83.27 | -2.71 | 3075.353946 | 3094.177208 | 2973.862767 | 0 |
| 1729468200 | 3067.218089 | 103.19 | 3.48 | 2966.353606 | 3081.307558 | 2950.495959 | 0 |
| 1729381800 | 2964.025878 | 2 | 514,009.17 | 2955.890021 | 2979.223256 | 2946.388862 | 0 |
| 1729295400 | 0.57653628 | 0.00866393 | 1.53 | 2742.119539 | 2795.702047 | 0.56928616 | 0 |
| 1729209000 | 0.56787235 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.56658727 | 0 |
| 1729122600 | 2921.108393 | 13.93 | 0.48 | 2916.609611 | 2958.855636 | 2901.356278 | 0 |
| 1729036200 | 2907.175598 | 2 | 506,865.14 | 2942.259383 | 3001.862649 | 2850.336509 | 0 |
| 1728949800 | 0.57344685 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.54892124 | 0 |
| 1728863400 | 2761.82689 | -9.72 | -0.35 | 2774.260091 | 2777.953121 | 2727.190745 | 0 |
| 1728777000 | 2771.551869 | 47.75 | 1.75 | 2729.428945 | 2784.197699 | 2725.724724 | 0 |
| 1728690600 | 2723.799872 | 57.22 | 2.15 | 2666.155031 | 2764.311292 | 2663.804921 | 0 |
| 1728604200 | 2666.580289 | 16.2 | 0.61 | 2653.665875 | 2699.627312 | 2608.028977 | 0 |
| 1728517800 | 2650.375721 | -81.35 | -2.98 | 2728.007688 | 2761.446396 | 2633.633985 | 0 |
| 1728431400 | 2731.7231 | 2 | 515,701.00 | 2718.450574 | 2753.176247 | 2692.811993 | 0 |
| 1728345000 | 0.52960795 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.52534253 | 0 |
| 1728258600 | 2730.212315 | 27.33 | 1.01 | 2697.523404 | 2746.60713 | 2694.613744 | 0 |
| 1728172200 | 2702.883893 | 0.81 | 0.03 | 2708.188427 | 2716.39143 | 2675.253314 | 0 |
| 1728085800 | 2702.078141 | 2 | 526,847.15 | 2631.977717 | 2730.313034 | 2619.119258 | 0 |
| 1727999400 | 0.51277972 | -2 | -99.98 | 2742.119539 | 2795.702047 | 0.50483361 | 0 |
| 1727913000 | 2642.385347 | -101.07 | -3.68 | 2742.119539 | 2795.702047 | 2636.655555 | 0 |
| 1727826600 | 2743.451268 | -159.99 | -5.51 | 2912.927772 | 2972.866768 | 2715.283521 | 0 |
| 1727740200 | 2903.437804 | -66.17 | -2.23 | 2975.698091 | 2977.063393 | 2881.973466 | 0 |
| 1727653800 | 2969.610187 | -24.77 | -0.83 | 2994.778746 | 3002.735547 | 2950.328094 | 0 |
| 1727567400 | 2994.37587 | -24.53 | -0.81 | 3020.663529 | 3027.031208 | 2970.035445 | 0 |
| 1727481000 | 3018.906542 | 76.2 | 2.59 | 2942.169855 | 3052.378823 | 2928.12515 | 0 |
| 1727394600 | 2942.707023 | 60.71 | 2.11 | 2890.18766 | 2982.4015 | 2864.258113 | 0 |
| 1727308200 | 2881.995848 | -89.4 | -3.01 | 2966.823628 | 2981.998624 | 2864.034293 | 0 |
| 1727221800 | 2971.400747 | 2 | 514,045.04 | 2963.567047 | 2988.937044 | 2904.859061 | 0 |
| 1727135400 | 0.57793045 | -2 | -99.98 | 2568.614275 | 2675.65619 | 0.57449412 | 0 |
| 1727049000 | 2889.74002 | -41.28 | -1.41 | 2927.408926 | 2933.83256 | 2829.487676 | 0 |
| 1726962600 | 2931.023619 | 72.48 | 2.54 | 2864.302877 | 2933.474448 | 2833.348571 | 0 |
| 1726876200 | 2858.539512 | 97.7 | 3.54 | 2758.939612 | 2877.508257 | 2730.995685 | 0 |
| 1726789800 | 2760.842082 | 125.6 | 4.77 | 2665.841683 | 2785.462282 | 2659.697824 | 0 |
| 1726703400 | 2635.245489 | 19.05 | 0.73 | 2618.671618 | 2641.076 | 2551.089169 | 0 |
| 1726617000 | 2616.198407 | 40.86 | 1.59 | 2568.614275 | 2675.65619 | 2533.653591 | 0 |
| 1726530600 | 2575.340066 | -18.71 | -0.72 | 2597.54301 | 2611.363895 | 2524.969375 | 0 |
| 1726444200 | 2594.051418 | -111.03 | -4.10 | 2705.793553 | 2718.495338 | 2584.236911 | 0 |
| 1726357800 | 2705.077329 | -28.45 | -1.04 | 2732.73029 | 2732.73029 | 2677.927963 | 0 |
| 1726271400 | 2733.524851 | 88.39 | 3.34 | 2642.150336 | 2756.029952 | 2616.355081 | 0 |
| 1726185000 | 2645.138333 | 22.65 | 0.86 | 2618.817101 | 2670.855251 | 2593.794025 | 0 |
| 1726098600 | 2622.487749 | -50.47 | -1.89 | 2669.0535 | 2669.243747 | 2553.148313 | 0 |
| 1726012200 | 2672.959159 | 2 | 518,489.78 | 2637.237487 | 2683.400362 | 2598.684492 | 0 |
| 1725925800 | 0.51542843 | -2 | -99.98 | 2810.418212 | 2814.749129 | 0.49631804 | 0 |
| 1725839400 | 2575.519122 | 35.64 | 1.40 | 2539.405765 | 2605.287182 | 2510.902288 | 0 |
| 1725753000 | 2539.875787 | 52.7 | 2.12 | 2493.936732 | 2584.169765 | 2487.322851 | 0 |
| 1725666600 | 2487.177368 | -163.46 | -6.17 | 2652.591539 | 2692.397926 | 2413.529397 | 0 |
| 1725580200 | 2650.633114 | -85.41 | -3.12 | 2741.157113 | 2759.47678 | 2629.571652 | 0 |
| 1725493800 | 2736.042826 | -3.45 | -0.13 | 2707.740787 | 2784.354373 | 2588.948322 | 0 |
| 1725407400 | 2739.489654 | 2 | 494,844.52 | 2838.608341 | 2853.906438 | 2727.269082 | 0 |
| 1725321000 | 0.55349429 | -2 | -99.98 | 2810.418212 | 2814.749129 | 0.53113739 | 0 |
| 1725234600 | 2720.129224 | -90.58 | -3.22 | 2810.418212 | 2814.749129 | 2693.147723 | 0 |
| 1725148200 | 2810.709178 | -17.22 | -0.61 | 2825.917747 | 2833.33738 | 2789.983446 | 0 |
| 1725061800 | 2827.932127 | -0.46 | -0.02 | 2826.533252 | 2841.17108 | 2731.890965 | 0 |
| 1724975400 | 2828.390958 | -6.04 | -0.21 | 2828.872171 | 2904.870252 | 2806.769946 | 0 |
| 1724889000 | 2834.434098 | 77.25 | 2.80 | 2751.497597 | 2858.539512 | 2708.66964 | 0 |
| 1724802600 | 2757.182625 | -245.49 | -8.18 | 3006.059274 | 3021.514045 | 2695.509024 | 0 |
| 1724716200 | 3002.668401 | -69.84 | -2.27 | 3071.672107 | 3092.118064 | 2985.792373 | 0 |
| 1724629800 | 3072.511432 | -17.37 | -0.56 | 3100.365831 | 3124.213852 | 3062.52906 | 0 |
| 1724543400 | 3089.879864 | -4.08 | -0.13 | 3096.99734 | 3152.72852 | 3062.428341 | 0 |
Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
