Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021818 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744934540 | BOT/ETH | https://www.lbank.info/exchange/bot/eth | ETH | 1 | https://www.lbank.info/exchange/bot/eth | 0 | 13 hours ago |
| 1.1191 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | BOT/ETH | https://gate.io/trade/BOT_ETH | ETH | 2 | https://gate.io/trade/BOT_ETH | 0 | 13 hours ago |
| 1801 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744934540 | BOT/USDT | https://gate.io/trade/BOT_USDT | USDT | 3 | https://gate.io/trade/BOT_USDT | 0 | 13 hours ago |
| 1.188E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744934527 | BOT/ETH | https://www.bibox.com/en/exchange/basic/BOT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BOT_ETH | 0 | 13 hours ago |
| 5.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744934527 | BOT/BTC | https://www.bibox.com/en/exchange/basic/BOT_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BOT_BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1704.05357 | 74.621588 | 4.37906350562 | 1685.3646 | 1888.984845 | 0 | CX |
| 4 | 2221.603747 | -442.928589 | -19.9373353416 | 0.30744398 | 2352.146762 | 0 | CX |
| 12 | 3735.656519 | -1956.981361 | -52.3865444011 | 0.30744398 | 3845.966206 | 0 | CX |
| 26 | 2742.119539 | -963.444381 | -35.1350248338 | 0.30744398 | 4579.3572 | 0 | CX |
| 52 | 3345.504686 | -1566.829528 | -46.8338763523 | 0.30744398 | 4579.3572 | 0 | CX |
| 156 | 3394.34221 | -1615.667052 | -47.5988262833 | 0.22789991 | 4579.793649 | 0 | CX |
| 260 | 464.8596 | 1313.815558 | 282.626315128 | 0.22789991 | 5446.021813 | 0.08627637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 1770.97575 | 3.94 | 0.22 | 1769.207572 | 1807.256972 | 1750.753613 | 0 |
| 1744847400 | 1767.036518 | -9.87 | -0.56 | 1772.128423 | 1802.176258 | 1725.31647 | 0 |
| 1744761000 | 1776.90698 | -34.52 | -1.91 | 1816.612648 | 1857.079304 | 1776.022891 | 0 |
| 1744674600 | 1811.431215 | 29.64 | 1.66 | 1786.609577 | 1888.984845 | 1786.609577 | 0 |
| 1744588200 | 1781.786256 | -60.83 | -3.30 | 1840.460669 | 1843.325565 | 1754.759991 | 0 |
| 1744501800 | 1842.620532 | 87.98 | 5.01 | 1753.943048 | 1864.64442 | 1730.856015 | 0 |
| 1744415400 | 1754.63689 | 45.55 | 2.67 | 1704.05357 | 1777.030081 | 1685.3646 | 0 |
| 1744329000 | 1709.08952 | 1 | 470,931.33 | 1868.44936 | 1868.44936 | 1654.936271 | 0 |
| 1744242600 | 0.36283988 | -2 | -99.98 | 2040.67885 | 2153.808669 | 0.30744398 | 0 |
| 1744156200 | 2142.259557 | 0 | 0.00 | 2040.67885 | 2153.808669 | 2037.836336 | 0 |
| 1744069800 | 2142.259557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2142.259557 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2142.259557 | 115.31 | 5.69 | 2040.67885 | 2153.808669 | 2037.836336 | 0 |
| 1743810600 | 2026.947493 | -8.76 | -0.43 | 2035.318361 | 2052.451782 | 1975.502466 | 0 |
| 1743724200 | 2035.710046 | 22.65 | 1.13 | 2005.505537 | 2061.628402 | 1964.221938 | 0 |
| 1743637800 | 2013.059462 | -122.64 | -5.74 | 2134.369902 | 2172.799796 | 1994.985997 | 0 |
| 1743551400 | 2135.701631 | 2 | 536,782.72 | 2040.67885 | 2153.808669 | 2037.836336 | 0 |
| 1743465000 | 0.39779668 | -2 | -99.98 | 2239.733167 | 2254.740298 | 0.38804403 | 0 |
| 1743378600 | 2017.84921 | -23.36 | -1.14 | 2043.913049 | 2065.936937 | 1988.125914 | 0 |
| 1743292200 | 2041.204827 | -81.28 | -3.83 | 2121.343578 | 2139.361088 | 2019.292849 | 0 |
| 1743205800 | 2122.48506 | -116.99 | -5.22 | 2239.733167 | 2254.740298 | 2087.00959 | 0 |
| 1743119400 | 2239.475774 | -4.96 | -0.22 | 2248.372619 | 2279.6067 | 2226.035383 | 0 |
| 1743033000 | 2244.433387 | -68.96 | -2.98 | 2310.616961 | 2325.109306 | 2218.660514 | 0 |
| 1742946600 | 2313.392329 | -4.23 | -0.18 | 2328.522561 | 2344.279489 | 2284.318111 | 0 |
| 1742860200 | 2317.622527 | 86 | 3.85 | 2238.345483 | 2352.146762 | 2215.549416 | 0 |
| 1742773800 | 2231.619692 | 18.04 | 0.81 | 2216.198494 | 2260.268652 | 2215.739663 | 0 |
| 1742687400 | 2213.5798 | 13.78 | 0.63 | 2199.81487 | 2242.944984 | 2199.81487 | 0 |
| 1742601000 | 2199.803679 | -13.84 | -0.63 | 2221.603747 | 2232.369489 | 2169.476069 | 0 |
| 1742514600 | 2213.646946 | -94.59 | -4.10 | 2303.1078 | 2311.993454 | 2186.206614 | 0 |
| 1742428200 | 2308.233278 | 150.84 | 6.99 | 2164.78704 | 2314.52262 | 2157.6248 | 0 |
| 1742341800 | 2157.389789 | -3.6 | -0.17 | 2156.875003 | 2164.56322 | 2096.85767 | 0 |
| 1742255400 | 2160.993291 | 50.25 | 2.38 | 2136.731203 | 2182.200236 | 2077.16151 | 0 |
| 1742169000 | 2110.745701 | -59.33 | -2.73 | 2167.372161 | 2171.870943 | 2083.585144 | 0 |
| 1742082600 | 2170.080383 | 28.83 | 1.35 | 2140.670435 | 2186.105895 | 2131.370714 | 0 |
| 1741996200 | 2141.252367 | 55.51 | 2.66 | 2085.353322 | 2176.213051 | 2084.055166 | 0 |
| 1741909800 | 2085.745007 | -47.13 | -2.21 | 2136.731203 | 2142.561714 | 2041.025771 | 0 |
| 1741823400 | 2132.870308 | -17.33 | -0.81 | 2148.347461 | 2185.837311 | 2052.418209 | 0 |
| 1741737000 | 2150.205167 | 2 | 523,619.12 | 2081.223843 | 2194.611055 | 1984.309783 | 0 |
| 1741650600 | 0.41056457 | -2 | -99.98 | 2423.63487 | 2526.323486 | 0.39521125 | 0 |
| 1741564200 | 2248.473338 | -206.76 | -8.42 | 2462.24382 | 2472.259765 | 2233.242387 | 0 |
| 1741477800 | 2455.238254 | 2 | 526,474.66 | 2391.438363 | 2496.555426 | 2356.981274 | 0 |
| 1741391400 | 0.46626593 | -2 | -99.98 | 2423.63487 | 2526.323486 | 0.4613307 | 0 |
| 1741305000 | 2465.858513 | -50.73 | -2.02 | 2508.272403 | 2596.043416 | 2439.593236 | 0 |
| 1741218600 | 2516.587316 | 87.47 | 3.60 | 2423.63487 | 2539.159563 | 2411.850747 | 0 |
| 1741132200 | 2429.11846 | 2 | 516,617.29 | 2398.813232 | 2484.099843 | 2251.785874 | 0 |
| 1741045800 | 0.4701059 | -2 | -99.98 | 2815.666791 | 2824.295052 | 0.45780927 | 0 |
| 1740959400 | 2815.622027 | 344.13 | 13.92 | 2478.347669 | 2853.167832 | 2437.052879 | 0 |
| 1740873000 | 2471.487586 | -28.74 | -1.15 | 2497.226886 | 2549.556002 | 2400.939522 | 0 |
| 1740786600 | 2500.226074 | -76.48 | -2.97 | 2581.148195 | 2584.236911 | 2327.011776 | 0 |
| 1740700200 | 2576.705368 | -30.07 | -1.15 | 2620.406223 | 2660.77216 | 2503.594565 | 0 |
| 1740613800 | 2606.775585 | -188.5 | -6.74 | 2790.822771 | 2799.607706 | 2532.791884 | 0 |
| 1740527400 | 2795.276789 | 2 | 509,104.63 | 2815.666791 | 2829.465294 | 2625.74433 | 0 |
| 1740441000 | 0.5489496 | -3 | -99.98 | 2991.365491 | 3043.448405 | 0.54478455 | 0 |
| 1740354600 | 3154.787664 | 59.13 | 1.91 | 3093.919815 | 3177.953034 | 3073.686487 | 0 |
| 1740268200 | 3095.65442 | 118.07 | 3.97 | 2978.216066 | 3127.8845 | 2971.792432 | 0 |
| 1740181800 | 2977.58937 | -91.13 | -2.97 | 3064.666541 | 3180.359099 | 2929.982856 | 0 |
| 1740095400 | 3068.717683 | 30.53 | 1.00 | 3039.69942 | 3097.366643 | 3031.832147 | 0 |
| 1740009000 | 3038.188635 | 55.52 | 1.86 | 2987.952236 | 3061.443533 | 2972.620566 | 0 |
| 1739922600 | 2982.670084 | 2 | 498,728.17 | 3069.903929 | 3077.704056 | 2917.415363 | 0 |
| 1739836200 | 0.59793538 | -2 | -99.98 | 2991.365491 | 3043.448405 | 0.58409185 | 0 |
| 1739749800 | 2977.343168 | -33.62 | -1.12 | 3014.709917 | 3050.10705 | 2972.911532 | 0 |
| 1739663400 | 3010.960932 | -39.72 | -1.30 | 3050.767319 | 3065.371574 | 2996.16643 | 0 |
| 1739577000 | 3050.677791 | 55.45 | 1.85 | 2991.365491 | 3120.263429 | 2982.558174 | 0 |
| 1739490600 | 2995.226386 | -65.65 | -2.14 | 3060.883983 | 3084.228409 | 2924.734277 | 0 |
| 1739404200 | 3060.872792 | 146.05 | 5.01 | 2919.071631 | 3123.721448 | 2864.157394 | 0 |
| 1739317800 | 2914.819051 | 2 | 502,355.88 | 2981.897905 | 3048.551501 | 2891.899883 | 0 |
| 1739231400 | 0.58011443 | -2 | -99.98 | 3122.076371 | 3195.780297 | 0.57386576 | 0 |
| 1739145000 | 2944.005179 | -7.48 | -0.25 | 2944.91165 | 3001.112852 | 2841.115125 | 0 |
| 1739058600 | 2951.480767 | 13.97 | 0.48 | 2935.500019 | 2979.659705 | 2898.390663 | 0 |
| 1738972200 | 2937.514399 | -60.32 | -2.01 | 3016.825016 | 3131.521575 | 2873.915946 | 0 |
| 1738885800 | 2997.833889 | -121.08 | -3.88 | 3122.076371 | 3195.780297 | 2984.538981 | 0 |
| 1738799400 | 3118.909318 | 73.8 | 2.42 | 3053.218148 | 3159.006671 | 3037.226209 | 0 |
| 1738713000 | 3045.104673 | 3 | 484,194.89 | 3226.880086 | 3234.590685 | 2950.84288 | 0 |
| 1738626600 | 0.62877076 | -3 | -99.98 | 3194.560478 | 3194.560478 | 0.55328702 | 0 |
| 1738540200 | 3183.940219 | -315.4 | -9.01 | 3493.807818 | 3536.881977 | 3086.824721 | 0 |
| 1738453800 | 3499.336172 | -180.39 | -4.90 | 3693.902898 | 3724.152171 | 3473.294715 | 0 |
| 1738367400 | 3679.723901 | 39.67 | 1.09 | 3639.973469 | 3845.966206 | 3597.34695 | 0 |
| 1738281000 | 3640.051806 | 150.32 | 4.31 | 3480.580056 | 3673.882199 | 3461.26439 | 0 |
| 1738194600 | 3489.734294 | 52.91 | 1.54 | 3458.533786 | 3544.178509 | 3425.990358 | 0 |
| 1738108200 | 3436.823246 | 3 | 497,264.75 | 3581.209528 | 3604.565145 | 3404.000043 | 0 |
| 1738021800 | 0.6910066 | -3 | -99.98 | 3689.806992 | 3819.096615 | 0.66238793 | 0 |
| 1737935400 | 3622.515509 | -96.28 | -2.59 | 3708.272142 | 3759.717169 | 3622.515509 | 0 |
| 1737849000 | 3718.791682 | 12.34 | 0.33 | 3704.635067 | 3748.179248 | 3663.48576 | 0 |
| 1737762600 | 3706.448009 | -20.77 | -0.56 | 3735.656519 | 3823.125375 | 3667.223554 | 0 |
| 1737676200 | 3727.218505 | 96.09 | 2.65 | 3630.002288 | 3743.333545 | 3571.786706 | 0 |
| 1737589800 | 3631.132579 | -86.23 | -2.32 | 3729.546233 | 3765.928174 | 3615.621853 | 0 |
| 1737503400 | 3717.359234 | 3 | 522,492.73 | 3657.162845 | 3764.450962 | 3587.252668 | 0 |
| 1737417000 | 0.71133007 | -3 | -99.98 | 3689.806992 | 3819.096615 | 0.70491121 | 0 |
| 1737330600 | 3607.922445 | -97.24 | -2.62 | 3689.806992 | 3853.262738 | 3502.066776 | 0 |
| 1737244200 | 3705.161044 | -189.5 | -4.87 | 3890.506386 | 3911.310455 | 3617.535514 | 0 |
|
BOTQ/BTC 0 BTC
-
|
BOTQ/EUR 0 €
-
|
|
BOTQ/USD $ 1,778.68
+0.41%
|
BOTQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
