BoringDAOBORING

US$ 0.080738

0.00242

(

3.09%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 238

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.07782

Exchange

Ask

US$ 0.107003

Last Trade Time

09:15:22

Volume (24h)

$ 3,559,627

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.003159

Fully Diluted Market Cap

US$ 161,476,700

Genesis Date

25/5/2021

Days Range 0.078148-0.081618

52 Weeks Range 0.029758-0.078801

Circulating Supply 1,565,704,854 / 2,000,000,000

78.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000253	Gate.io	18331988	/cdn/crypto/logos/exchanges/GATE.png	$ 4,566.86	1732206781	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	1	https://gate.io/trade/BORING_USDT	87.767776702	13 minutes ago
0.000191	HTX	2536548.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 497.24	1732189126	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	2	https://www.huobi.com/en-us/exchange/boring_usdt	12.1441952532	5 hours ago
8.0E-8	Gate.io	18386.35	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001471	1732196699	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	3	https://gate.io/trade/BORING_ETH	0.0880280448124	3 hours ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	4	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	17 hours ago
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	5	https://www.huobi.com/en-us/exchange/boring_eth	0	17 hours ago
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	6	https://www.huobi.com/en-us/exchange/boring_btc	0	17 hours ago
0.000186	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147329	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	7	https://www.okx.com/trade-spot/BORING-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07505682	0.00568153	7.56963857515	0.07196977	0.07880074	0	CX
4	0.05531319	0.02542516	45.9658175564	0.05440239	0.07880074	0	CX
12	0.04899275	0.0317456	64.7965260166	0.04360917	0.07880074	0	CX
26	0.05930301	0.02143534	36.14545029	0.04122776	0.07880074	0	CX
52	0.03110095	0.0496374	159.600912512	0.02975762	0.07880074	0	CX
156	0	0	0	0	0.07880074	937.73579572	CX
260	0	0	0	0	0.07880074	833.20628053	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.07817298	0.00158122	2.06	0.07664308	0.07880074	0.07606926
1732060200	0.07659176	0.00145724	1.94	0.07515293	0.07806002	0.07505732
1731973800	0.07513452	0.00058375	0.78	0.07343744	0.07688968	0.07229226
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07585135	0.07368153
1731801000	0.07506941	-0.000566	-0.75	0.0755168	0.07614244	0.07486321
1731714600	0.07563557	0.0031678	4.37	0.07276299	0.07625868	0.07234789
1731628200	0.07246777	-0.002603	-3.47	0.07505682	0.07617802	0.07196977
1731541800	0.0750705	0.00205208	2.81	0.07319431	0.0775614	0.07164694
1731455400	0.07301842	-0.000616	-0.84	0.07343744	0.074683	0.07078714
1731369000	0.07363476	0.00691888	10.37	0.06680327	0.07437558	0.0666484
1731282600	0.06671588	0.00296268	4.65	0.06372524	0.0676035	0.06356025
1731196200	0.0637532	0.00022934	0.36	0.06352674	0.06386077	0.06289839
1731109800	0.06352386	0.00038165	0.60	0.0630385	0.0641495	0.0628165
1731023400	0.06314221	0.00034524	0.55	0.06278404	0.06386582	0.06184078
1730937000	0.06279697	0.00512711	8.89	0.05771085	0.06347207	0.05768178
1730850600	0.05766986	0.00151279	2.69	0.05628963	0.05846254	0.05601897
1730764200	0.05615707	-0.001001	-1.75	0.05752663	0.05752663	0.05546146
1730677800	0.0571578	-0.000302	-0.53	0.05752663	0.05752663	0.05601296
1730591400	0.05745931	-0.000189	-0.33	0.05773229	0.05798263	0.05735136
1730505000	0.05764794	-0.000717	-1.23	0.05827245	0.05937634	0.05713001
1730418600	0.0583647	-0.001728	-2.88	0.06001842	0.06029983	0.05781174
1730332200	0.06009227	-0.000184	-0.31	0.06035303	0.06051329	0.05929873
1730245800	0.06027615	0.00227507	3.92	0.05789513	0.06104967	0.05786956
1730159400	0.05800108	0.00160362	2.84	0.05588054	0.05826159	0.05486289
1730073000	0.05639746	0.00075425	1.36	0.05561	0.0566231	0.05548996
1729986600	0.05564321	0.00060852	1.11	0.05530356	0.0558591	0.05508206
1729900200	0.05503469	-0.001479	-2.62	0.05661815	0.05704448	0.05440239
1729813800	0.05651336	0.00117669	2.13	0.05531319	0.05705672	0.05521117
1729727400	0.05533667	-0.000559	-1.00	0.05588054	0.05588469	0.05412487
1729641000	0.05589525	-0.00012	-0.21	0.05589115	0.05622106	0.05525964
1729554600	0.05601492	-0.001257	-2.19	0.05724847	0.05761995	0.05547553
1729468200	0.05727234	0.0005469	0.96	0.05675473	0.05752163	0.05651187
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05695207	0.05647114
1729295400	0.05679642	0.00092669	1.66	0.05001075	0.05725723	0.04987426
1729209000	0.05586973	-0.00028	-0.50	0.05001075	0.05597873	0.04987426
1729122600	0.05615013	0.00072161	1.30	0.05555356	0.05673853	0.05543495
1729036200	0.05542852	0.0005539	1.01	0.05482723	0.0562706	0.05383605
1728949800	0.05487462	0.00277828	5.33	0.05001075	0.05517683	0.04987426
1728863400	0.05209634	-0.000321	-0.61	0.05250472	0.05251139	0.05149195
1728777000	0.05241699	0.00058294	1.12	0.0519025	0.05266866	0.05185182
1728690600	0.05183405	0.00187277	3.75	0.05001075	0.05263067	0.04987426
1728604200	0.04996128	-0.000352	-0.70	0.05027006	0.05081553	0.04887911
1728517800	0.05031298	-0.00131	-2.54	0.05158361	0.05187726	0.0500713
1728431400	0.05162284	-0.000192	-0.37	0.05170704	0.05244351	0.05135052
1728345000	0.05181511	-0.00035	-0.67	0.05042267	0.0534706	0.05018487
1728258600	0.05216491	0.00065752	1.28	0.05147521	0.05221356	0.05132334
1728172200	0.05150739	2.8E-5	0.05	0.05160831	0.05176504	0.05122146
1728085800	0.05147894	0.00104392	2.07	0.05042267	0.05184012	0.05018487
1727999400	0.05043502	5.5E-5	0.11	0.05025416	0.05099361	0.04981464
1727913000	0.05037958	-0.000163	-0.32	0.05049091	0.05169642	0.04978219
1727826600	0.05054247	-0.00194	-3.70	0.05256437	0.05318861	0.04998845
1727740200	0.05248251	-0.002049	-3.76	0.05439512	0.05442227	0.05223985
1727653800	0.05453139	-0.000105	-0.19	0.05467959	0.05478097	0.05432528
1727567400	0.05463596	6.6E-5	0.12	0.05463811	0.05494824	0.05432674
1727481000	0.05457024	0.00048759	0.90	0.05404412	0.05519299	0.05382249
1727394600	0.05408265	0.00180487	3.45	0.05245058	0.05456778	0.05201673
1727308200	0.05227778	-0.001133	-2.12	0.05334297	0.05363206	0.0522565
1727221800	0.05341127	0.00081024	1.54	0.05256173	0.05366738	0.05206914
1727135400	0.05260103	-0.000112	-0.21	0.05124102	0.05301037	0.0496745
1727049000	0.05271263	-4.0E-6	-0.01	0.05260237	0.05306119	0.05179276
1726962600	0.0527162	0.0003493	0.67	0.05245901	0.0527162	0.05210349
1726876200	0.0523669	6.4E-5	0.12	0.05222705	0.05320487	0.05181157
1726789800	0.05230285	0.00147298	2.90	0.05127736	0.05300109	0.05120834
1726703400	0.05082987	0.00080577	1.61	0.05004888	0.05094288	0.04917701
1726617000	0.0500241	0.00161015	3.33	0.04834285	0.05090859	0.04783681
1726530600	0.04841395	-0.000673	-1.37	0.04911579	0.0491391	0.04777016
1726444200	0.04908739	-0.000728	-1.46	0.0498078	0.050123	0.0487646
1726357800	0.04981506	-0.000472	-0.94	0.05024981	0.05033792	0.04939043
1726271400	0.0502872	0.00199932	4.14	0.04828346	0.05034911	0.04785844
1726185000	0.04828788	0.00067132	1.41	0.04763655	0.04860192	0.04761855
1726098600	0.04761656	-0.000199	-0.42	0.0478349	0.04813956	0.04611267
1726012200	0.04781546	0.00040374	0.85	0.04727437	0.04816836	0.04683592
1725925800	0.04741172	0.00178844	3.92	0.05124102	0.05124102	0.04543073
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875
1725753000	0.04490103	0.0001823	0.41	0.04480839	0.04550335	0.04460708
1725666600	0.04471873	-0.001887	-4.05	0.04662129	0.04725531	0.04360917
1725580200	0.04660616	-0.001442	-3.00	0.04814439	0.04833595	0.04629373
1725493800	0.0480477	0.00019128	0.40	0.04765752	0.04855797	0.04632791
1725407400	0.04785642	-0.00125	-2.55	0.04908053	0.04962273	0.04778444
1725321000	0.04910612	0.00158096	3.33	0.05124102	0.05124102	0.04764048
1725234600	0.04752516	-0.001407	-2.88	0.04893456	0.04900221	0.04751362
1725148200	0.04893224	-0.000118	-0.24	0.04905835	0.04925869	0.04877572
1725061800	0.04905071	-0.000231	-0.47	0.04921678	0.04970119	0.0480666
1724975400	0.04928129	0.00015783	0.32	0.04899275	0.05077405	0.04886901
1724889000	0.04912346	-0.000394	-0.80	0.04938216	0.04996645	0.04807648
1724802600	0.04951789	-0.002693	-5.16	0.05218631	0.05245219	0.04816115
1724716200	0.05221136	-0.001138	-2.13	0.05341782	0.05349146	0.05221136
1724629800	0.05334919	0.00022523	0.42	0.05328405	0.05395	0.05298901
1724543400	0.05312396	-1.5E-5	-0.03	0.05320817	0.05353553	0.05284338
1724457000	0.05313873	0.0030185	6.02	0.05011917	0.05379993	0.05011917
1724370600	0.05012023	-0.000659	-1.30	0.05124102	0.05124102	0.0496745
1724284200	0.0507794	0.00171601	3.50	0.04897621	0.05095121	0.04888006