We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BoringDAO | BORINGEUR | Crypto | 52,770,243 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000166 | 0.35% | 0.047049 | 0.045349 | 0.062354 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047118 | 0.0468 | 0.04692 | 0.046883 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:35:18 | 0.00000000 | 0.037091 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BORING | BORINGUSD | BORINGGBP | BORINGBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.046881 | -0.000175 | -0.37% | 0.046708 | 0.047381 | 0.00 |
| 11 May 2024 | 0.047056 | -0.001467 | -3.02% | 0.046467 | 0.048861 | 0.00 |
| 10 May 2024 | 0.048523 | 0.00139 | 2.95% | 0.046944 | 0.04875 | 0.00 |
| 09 May 2024 | 0.047133 | -0.001067 | -2.21% | 0.04703 | 0.048649 | 0.00 |
| 08 May 2024 | 0.0482 | -0.000512 | -1.05% | 0.048107 | 0.049635 | 0.00 |
| 07 May 2024 | 0.048713 | -0.000664 | -1.34% | 0.04674 | 0.050315 | 0.00 |
| 06 May 2024 | 0.049376 | 0.000115 | 0.23% | 0.048563 | 0.049751 | 0.00 |
| 05 May 2024 | 0.049261 | 0.000696 | 1.43% | 0.048336 | 0.049652 | 0.00 |
| 04 May 2024 | 0.048565 | 0.002796 | 6.11% | 0.045518 | 0.048881 | 0.00 |
| 03 May 2024 | 0.045769 | 0.000523 | 1.16% | 0.044165 | 0.046113 | 0.00 |
| 02 May 2024 | 0.045246 | -0.002137 | -4.51% | 0.044074 | 0.047273 | 0.00 |
| 01 May 2024 | 0.047383 | -0.002042 | -4.13% | 0.046086 | 0.050072 | 0.00 |
| 30 Apr 2024 | 0.049425 | 0.00057 | 1.17% | 0.019556 | 0.049669 | 0.00 |
| 29 Apr 2024 | 0.048855 | -0.000403 | -0.82% | 0.048741 | 0.049908 | 0.00 |
| 28 Apr 2024 | 0.049258 | -0.000281 | -0.57% | 0.048578 | 0.049553 | 0.00 |
| 27 Apr 2024 | 0.049539 | -0.000376 | -0.75% | 0.049215 | 0.050209 | 0.00 |
| 26 Apr 2024 | 0.049915 | 0.000011 | 0.02% | 0.048771 | 0.050495 | 0.00 |
| 25 Apr 2024 | 0.049904 | -0.001586 | -3.08% | 0.049349 | 0.05202 | 0.00 |
| 24 Apr 2024 | 0.051489 | -0.000618 | -1.19% | 0.051219 | 0.052317 | 0.00 |
| 23 Apr 2024 | 0.052107 | 0.001399 | 2.76% | 0.019556 | 0.052374 | 0.00 |
| 22 Apr 2024 | 0.050708 | 0.000056 | 0.11% | 0.050136 | 0.051297 | 0.00 |
| 21 Apr 2024 | 0.050652 | 0.000709 | 1.42% | 0.049252 | 0.05103 | 0.00 |
| 20 Apr 2024 | 0.049943 | 0.000395 | 0.80% | 0.046922 | 0.051022 | 0.00 |
| 19 Apr 2024 | 0.049547 | 0.00178 | 3.73% | 0.047306 | 0.04987 | 0.00 |
| 18 Apr 2024 | 0.047768 | -0.002036 | -4.09% | 0.046617 | 0.050403 | 0.00 |
| 17 Apr 2024 | 0.049804 | 0.00025 | 0.50% | 0.048241 | 0.050224 | 0.00 |
| 16 Apr 2024 | 0.049554 | -0.001684 | -3.29% | 0.04674 | 0.052131 | 0.00 |
| 15 Apr 2024 | 0.051238 | 0.000058 | 0.11% | 0.048941 | 0.052296 | 0.00 |
| 14 Apr 2024 | 0.05118 | -0.001346 | -2.56% | 0.04865 | 0.053387 | 0.00 |
| 13 Apr 2024 | 0.052526 | -0.001686 | -3.11% | 0.051413 | 0.055223 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
