![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BoringDAO | BORINGETH | Crypto | 52,654,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.27% | 0.00000078 | 0.00000077 | 0.00000079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000079 | 0.00000078 | 0.00000079 | 0.00000079 | 0.00000077 - 0.000013 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:52:34 | 2,035.94 | 0.00000078 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.10 | 1,402,870.47 | BORING | BORINGEUR | BORINGGBP | BORINGBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000078 | 0.00000081 | 3,869,081.00 |
28 Jun 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000079 | 0.00000081 | 3,553,480.00 |
27 Jun 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000080 | 0.00000083 | 4,899,612.00 |
26 Jun 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000080 | 0.00000085 | 3,687,146.00 |
25 Jun 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000079 | 0.00000082 | 3,785,534.00 |
24 Jun 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000084 | 3,483,178.00 |
23 Jun 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000081 | 3,685,452.00 |
22 Jun 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000078 | 0.00000085 | 3,581,625.00 |
21 Jun 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000085 | 3,558,834.00 |
20 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000080 | 0.00000085 | 3,584,178.00 |
19 Jun 2024 | 0.00000083 | -0.00000004 | -4.60% | 0.00000081 | 0.00000088 | 3,336,440.00 |
18 Jun 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000086 | 0.00000090 | 4,496,304.00 |
17 Jun 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000087 | 0.00000107 | 3,232,284.00 |
16 Jun 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000088 | 0.00000096 | 3,157,291.00 |
15 Jun 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000090 | 0.00000095 | 3,258,871.00 |
14 Jun 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000094 | 0.000013 | 2,936,301.00 |
13 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000097 | 0.00000108 | 2,869,130.00 |
12 Jun 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000097 | 0.00000102 | 2,858,423.00 |
11 Jun 2024 | 0.00000102 | 0.00000007 | 7.37% | 0.00000095 | 0.00000136 | 3,935,121.00 |
10 Jun 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 2,801,635.00 |
09 Jun 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000093 | 0.00000100 | 2,831,448.00 |
08 Jun 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000096 | 0.00000100 | 2,846,542.00 |
07 Jun 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000097 | 0.00000100 | 2,372,912.00 |
06 Jun 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000099 | 0.00000104 | 4,222,064.00 |
05 Jun 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000103 | 0.00000106 | 971,879.00 |
04 Jun 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000103 | 0.00000117 | 1,552,512.00 |
03 Jun 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000107 | 0.00000116 | 1,978,013.00 |
02 Jun 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000112 | 1,978,944.00 |
01 Jun 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 1,704,434.00 |
31 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000111 | 1,841,385.00 |
30 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000113 | 2,432,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions