We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAUST | Crypto | 107,147,854 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00223 | 2.12% | 0.10736 | 0.10657 | 0.10794 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10791 | 0.10508 | 0.10508 | 0.10513 | 0.094900 - 0.384000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:25:28 | 31.27 | 0.9856 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.10513 | 0.00503 | 5.02% | 0.1002 | 0.1063 | 653,089.00 |
| 25 Jun 2024 | 0.1001 | -0.0013 | -1.28% | 0.0949 | 0.1017 | 654,599.00 |
| 24 Jun 2024 | 0.1014 | -0.00251 | -2.42% | 0.1014 | 0.1059 | 268,576.00 |
| 23 Jun 2024 | 0.10391 | 0.00167 | 1.63% | 0.1025 | 0.1048 | 299,464.00 |
| 22 Jun 2024 | 0.10224 | -0.00156 | -1.50% | 0.1018 | 0.1071 | 654,935.00 |
| 21 Jun 2024 | 0.1038 | -0.0007 | -0.67% | 0.102 | 0.1071 | 822,126.00 |
| 20 Jun 2024 | 0.1045 | 0.0035 | 3.47% | 0.1015 | 0.1155 | 3,063,780.00 |
| 19 Jun 2024 | 0.101 | -0.0058 | -5.43% | 0.0954 | 0.1065 | 1,301,254.00 |
| 18 Jun 2024 | 0.1068 | -0.0138 | -11.44% | 0.1034 | 0.12213 | 3,509,093.00 |
| 17 Jun 2024 | 0.1206 | -0.0029 | -2.35% | 0.119 | 0.12386 | 613,490.00 |
| 16 Jun 2024 | 0.1235 | -0.0049 | -3.82% | 0.1208 | 0.1287 | 1,314,858.00 |
| 15 Jun 2024 | 0.1284 | 0.0032 | 2.56% | 0.1235 | 0.1362 | 2,842,189.00 |
| 14 Jun 2024 | 0.1252 | -0.00494 | -3.80% | 0.1239 | 0.1321 | 943,000.00 |
| 13 Jun 2024 | 0.13014 | 0.00258 | 2.02% | 0.1257 | 0.1335 | 1,104,442.00 |
| 12 Jun 2024 | 0.12756 | -0.00697 | -5.18% | 0.12636 | 0.1348 | 888,899.00 |
| 11 Jun 2024 | 0.13453 | -0.00161 | -1.18% | 0.133 | 0.1392 | 1,561,068.00 |
| 10 Jun 2024 | 0.13614 | -0.00174 | -1.26% | 0.13344 | 0.13912 | 929,036.00 |
| 09 Jun 2024 | 0.13788 | -0.00412 | -2.90% | 0.13688 | 0.14577 | 1,367,363.00 |
| 08 Jun 2024 | 0.142 | 0.00349 | 2.52% | 0.128 | 0.156 | 5,558,635.00 |
| 07 Jun 2024 | 0.13851 | -0.00149 | -1.06% | 0.1371 | 0.1411 | 1,070,748.00 |
| 06 Jun 2024 | 0.140 | -0.00105 | -0.74% | 0.1383 | 0.1557 | 1,385,666.00 |
| 05 Jun 2024 | 0.14105 | -0.00285 | -1.98% | 0.1356 | 0.14345 | 995,583.00 |
| 04 Jun 2024 | 0.1439 | -0.00345 | -2.34% | 0.1422 | 0.15112 | 1,125,930.00 |
| 03 Jun 2024 | 0.14735 | -0.00105 | -0.71% | 0.14534 | 0.1528 | 946,707.00 |
| 02 Jun 2024 | 0.1484 | 0.00167 | 1.14% | 0.1449 | 0.1497 | 761,888.00 |
| 01 Jun 2024 | 0.14673 | 0.00133 | 0.91% | 0.144 | 0.151 | 914,587.00 |
| 31 May 2024 | 0.1454 | -0.0027 | -1.82% | 0.1447 | 0.1487 | 269,165.00 |
| 30 May 2024 | 0.1481 | -0.00027 | -0.18% | 0.1464 | 0.1491 | 313,510.00 |
| 29 May 2024 | 0.14837 | -0.00103 | -0.69% | 0.145 | 0.1489 | 681,169.00 |
| 28 May 2024 | 0.1494 | 0.0025 | 1.70% | 0.1454 | 0.1514 | 1,261,757.00 |
| 27 May 2024 | 0.1469 | -0.0026 | -1.74% | 0.1454 | 0.1498 | 605,666.00 |
| 26 May 2024 | 0.1495 | -0.0005 | -0.33% | 0.1456 | 0.1508 | 794,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
