We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BORA | BORAUSD | Crypto | 146,349,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004756 | 3.34% | 0.147238 | 0.147238 | 0.150219 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148174 | 0.141776 | 0.142482 | 0.142482 | 0.025805 - 0.281351 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:58:56 | 296.82 | 0.146075 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.14256 | 0.001711 | 1.21% | 0.137149 | 0.143658 | 0.00 |
| 02 May 2024 | 0.140849 | -0.006396 | -4.34% | 0.137332 | 0.151103 | 21,181.00 |
| 01 May 2024 | 0.147245 | -0.011065 | -6.99% | 0.143018 | 0.164968 | 2,196.00 |
| 30 Apr 2024 | 0.15831 | -0.006749 | -4.09% | 0.153644 | 0.281351 | 20,545.00 |
| 29 Apr 2024 | 0.165059 | -0.001208 | -0.73% | 0.164439 | 0.168388 | 0.00 |
| 28 Apr 2024 | 0.166267 | 0.009967 | 6.38% | 0.155707 | 0.166332 | 12,822.00 |
| 27 Apr 2024 | 0.1563 | -0.001686 | -1.07% | 0.155208 | 0.158689 | 0.00 |
| 26 Apr 2024 | 0.157986 | -0.003156 | -1.96% | 0.153851 | 0.162399 | 493.00 |
| 25 Apr 2024 | 0.161142 | -0.002161 | -1.32% | 0.158793 | 0.167864 | 3,439.00 |
| 24 Apr 2024 | 0.163304 | -0.003208 | -1.93% | 0.162036 | 0.167316 | 7,738.00 |
| 23 Apr 2024 | 0.166511 | 0.005337 | 3.31% | 0.160623 | 0.167452 | 13,448.00 |
| 22 Apr 2024 | 0.161174 | -0.002407 | -1.47% | 0.1594 | 0.168819 | 3,822.00 |
| 21 Apr 2024 | 0.163581 | 0.011143 | 7.31% | 0.151006 | 0.166232 | 6,499.00 |
| 20 Apr 2024 | 0.152437 | 0.001908 | 1.27% | 0.141257 | 0.154237 | 4,208.00 |
| 19 Apr 2024 | 0.150529 | 0.002738 | 1.85% | 0.142441 | 0.152696 | 9,321.00 |
| 18 Apr 2024 | 0.147791 | -0.000678 | -0.46% | 0.140875 | 0.156633 | 251,183.00 |
| 17 Apr 2024 | 0.148469 | -0.004419 | -2.89% | 0.143897 | 0.16021 | 14,850.00 |
| 16 Apr 2024 | 0.152888 | -0.006986 | -4.37% | 0.143253 | 0.162437 | 1,191.00 |
| 15 Apr 2024 | 0.159874 | 0.007043 | 4.61% | 0.143253 | 0.160255 | 10,249.00 |
| 14 Apr 2024 | 0.152831 | -0.023047 | -13.10% | 0.144046 | 0.175791 | 18,059.00 |
| 13 Apr 2024 | 0.175878 | -0.019619 | -10.04% | 0.17355 | 0.204449 | 15,118.00 |
| 12 Apr 2024 | 0.195497 | -0.001358 | -0.69% | 0.190617 | 0.19881 | 5,103.00 |
| 11 Apr 2024 | 0.196854 | 0.002465 | 1.27% | 0.187768 | 0.197627 | 4,099.00 |
| 10 Apr 2024 | 0.194389 | -0.009266 | -4.55% | 0.192962 | 0.205686 | 2,542.00 |
| 09 Apr 2024 | 0.203655 | 0.004378 | 2.20% | 0.179915 | 0.20443 | 8,332.00 |
| 08 Apr 2024 | 0.199278 | 0.004823 | 2.48% | 0.194312 | 0.205831 | 5,028.00 |
| 07 Apr 2024 | 0.194455 | 0.006118 | 3.25% | 0.186976 | 0.196251 | 16,115.00 |
| 06 Apr 2024 | 0.188337 | -0.001284 | -0.68% | 0.182863 | 0.190341 | 104.00 |
| 05 Apr 2024 | 0.189621 | 0.009058 | 5.02% | 0.179716 | 0.191967 | 2,931.00 |
| 04 Apr 2024 | 0.180563 | 0.00052 | 0.29% | 0.173763 | 0.186644 | 5,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
