We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAKRW | Crypto | 150,462,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 0.05% | 209.30 | 209.20 | 209.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
209.60 | 207.80 | 209.20 | 209.20 | 140.00 - 344.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:09:43 | 47.30 | 209.30 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
128,695,240.30 | 616,224.09 | BORA | BORAEUR | BORAGBP | BORABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 209.00 | 3.20 | 1.55% | 203.00 | 210.00 | 3,513,367.00 |
17 May 2024 | 205.80 | -4.20 | -2.00% | 203.60 | 211.00 | 5,383,696.00 |
16 May 2024 | 210.00 | 7.10 | 3.50% | 199.00 | 210.90 | 5,566,830.00 |
15 May 2024 | 202.90 | 1.10 | 0.55% | 200.00 | 213.40 | 8,923,207.00 |
14 May 2024 | 201.80 | -3.10 | -1.51% | 197.00 | 206.00 | 10,559,275.00 |
13 May 2024 | 204.90 | 0.100 | 0.05% | 202.70 | 208.60 | 3,242,744.00 |
12 May 2024 | 204.80 | -0.200 | -0.10% | 203.00 | 208.00 | 1,998,442.00 |
11 May 2024 | 205.00 | -5.90 | -2.80% | 204.00 | 211.00 | 4,483,358.00 |
10 May 2024 | 210.90 | 3.90 | 1.88% | 203.00 | 211.80 | 5,433,683.00 |
09 May 2024 | 207.00 | -3.40 | -1.62% | 205.00 | 212.50 | 5,781,307.00 |
08 May 2024 | 210.40 | -6.20 | -2.86% | 209.10 | 218.50 | 6,661,153.00 |
07 May 2024 | 216.60 | -0.700 | -0.32% | 214.00 | 221.00 | 11,895,361.00 |
06 May 2024 | 217.30 | 0.100 | 0.05% | 212.00 | 220.00 | 5,602,401.00 |
05 May 2024 | 217.20 | 2.20 | 1.02% | 210.00 | 218.00 | 5,984,408.00 |
04 May 2024 | 215.00 | 8.10 | 3.91% | 204.90 | 217.70 | 9,282,961.00 |
03 May 2024 | 206.90 | -3.40 | -1.62% | 201.00 | 211.00 | 7,551,750.00 |
02 May 2024 | 210.30 | -4.90 | -2.28% | 195.00 | 218.20 | 14,001,974.00 |
01 May 2024 | 215.20 | -10.50 | -4.65% | 210.00 | 239.00 | 17,787,325.00 |
30 Apr 2024 | 225.70 | -5.10 | -2.21% | 215.00 | 241.50 | 22,333,552.00 |
29 Apr 2024 | 230.80 | -4.40 | -1.87% | 230.50 | 239.80 | 4,611,540.00 |
28 Apr 2024 | 235.20 | 5.20 | 2.26% | 226.00 | 240.80 | 14,274,780.00 |
27 Apr 2024 | 230.00 | -0.500 | -0.22% | 225.00 | 233.90 | 4,177,571.00 |
26 Apr 2024 | 230.50 | -4.70 | -2.00% | 225.00 | 237.40 | 7,760,425.00 |
25 Apr 2024 | 235.20 | -6.80 | -2.81% | 235.00 | 245.40 | 11,484,456.00 |
24 Apr 2024 | 242.00 | -3.60 | -1.47% | 235.90 | 249.10 | 10,425,879.00 |
23 Apr 2024 | 245.60 | 4.80 | 1.99% | 236.10 | 245.90 | 15,967,446.00 |
22 Apr 2024 | 240.80 | 1.80 | 0.75% | 234.80 | 249.00 | 12,358,019.00 |
21 Apr 2024 | 239.00 | 15.10 | 6.74% | 222.70 | 251.30 | 26,348,878.00 |
20 Apr 2024 | 223.90 | -1.70 | -0.75% | 210.90 | 228.90 | 14,514,219.00 |
19 Apr 2024 | 225.60 | 3.60 | 1.62% | 215.00 | 227.80 | 11,411,091.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions