We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAGBP | Crypto | 107,891,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000684 | 0.80% | 0.08596 | 0.084978 | 0.087434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08608 | 0.085059 | 0.085251 | 0.085276 | 0.019744 - 0.245049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:02:28 | 1,079.04 | 0.085288 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.085217 | 0.000905 | 1.07% | 0.083436 | 0.086121 | 9,179.00 |
27 Jun 2024 | 0.084312 | 0.003024 | 3.72% | 0.076922 | 0.087207 | 1,411.00 |
26 Jun 2024 | 0.081289 | 0.002346 | 2.97% | 0.078801 | 0.081859 | 1,848.00 |
25 Jun 2024 | 0.078942 | -0.000727 | -0.91% | 0.074768 | 0.079875 | 3,637.00 |
24 Jun 2024 | 0.079669 | -0.001635 | -2.01% | 0.079597 | 0.08469 | 17,692.00 |
23 Jun 2024 | 0.081304 | -0.000273 | -0.33% | 0.081288 | 0.082121 | 1,135.00 |
22 Jun 2024 | 0.081577 | -0.000452 | -0.55% | 0.080622 | 0.08216 | 687.00 |
21 Jun 2024 | 0.082029 | -0.002085 | -2.48% | 0.080556 | 0.085488 | 23,287.00 |
20 Jun 2024 | 0.084114 | 0.005766 | 7.36% | 0.078371 | 0.08889 | 19,944.00 |
19 Jun 2024 | 0.078349 | -0.005774 | -6.86% | 0.076093 | 0.084197 | 78,036.00 |
18 Jun 2024 | 0.084123 | -0.011007 | -11.57% | 0.081736 | 0.120667 | 8,568.00 |
17 Jun 2024 | 0.095129 | -0.001979 | -2.04% | 0.094688 | 0.097398 | 3,730.00 |
16 Jun 2024 | 0.097108 | -0.007577 | -7.24% | 0.09653 | 0.104983 | 16,091.00 |
15 Jun 2024 | 0.104685 | 0.006713 | 6.85% | 0.097531 | 0.106118 | 16,762.00 |
14 Jun 2024 | 0.097972 | -0.002836 | -2.81% | 0.097503 | 0.103633 | 3,055.00 |
13 Jun 2024 | 0.100809 | 0.000786 | 0.79% | 0.099305 | 0.102966 | 328.00 |
12 Jun 2024 | 0.100023 | -0.006973 | -6.52% | 0.098337 | 0.107078 | 2,568.00 |
11 Jun 2024 | 0.106995 | -0.000301 | -0.28% | 0.105564 | 0.120667 | 2,738.00 |
10 Jun 2024 | 0.107296 | -0.002904 | -2.64% | 0.106824 | 0.11021 | 785.00 |
09 Jun 2024 | 0.110201 | -0.001019 | -0.92% | 0.110027 | 0.113686 | 1,077.00 |
08 Jun 2024 | 0.11122 | 0.00268 | 2.47% | 0.108317 | 0.123853 | 18,675.00 |
07 Jun 2024 | 0.10854 | -0.001492 | -1.36% | 0.107731 | 0.110192 | 731.00 |
06 Jun 2024 | 0.110032 | -0.000476 | -0.43% | 0.105564 | 0.120667 | 843.00 |
05 Jun 2024 | 0.110508 | -0.00113 | -1.01% | 0.107463 | 0.112547 | 5,796.00 |
04 Jun 2024 | 0.111638 | -0.003824 | -3.31% | 0.111626 | 0.117401 | 1,224.00 |
03 Jun 2024 | 0.115462 | 0.000767 | 0.67% | 0.11465 | 0.117634 | 4,071.00 |
02 Jun 2024 | 0.114695 | -0.000242 | -0.21% | 0.114266 | 0.115139 | 544.00 |
01 Jun 2024 | 0.114937 | -0.002138 | -1.83% | 0.113634 | 0.120667 | 5,959.00 |
31 May 2024 | 0.117075 | 0.00055 | 0.47% | 0.115198 | 0.118921 | 861.00 |
30 May 2024 | 0.116524 | 0.001812 | 1.58% | 0.11417 | 0.116741 | 10,489.00 |
29 May 2024 | 0.114713 | -0.000777 | -0.67% | 0.112113 | 0.116545 | 3,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions