We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boosted Finance | BOOSTUSD | Crypto | 4,400,742 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021899 | 0.03% | 70.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70.54 | 69.87 | 70.10 | 70.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:37:00 | 0.00000000 | 94.84 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOOST | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 70.02 | -0.020 | -0.03% | 69.53 | 70.78 | 0.00 |
| 11 May 2024 | 70.04 | -2.99 | -4.10% | 69.32 | 73.46 | 0.00 |
| 10 May 2024 | 73.03 | 1.49 | 2.09% | 71.05 | 73.57 | 0.00 |
| 09 May 2024 | 71.54 | -1.09 | -1.50% | 70.74 | 73.10 | 0.00 |
| 08 May 2024 | 72.63 | -1.21 | -1.64% | 72.39 | 75.31 | 0.00 |
| 07 May 2024 | 73.85 | -1.61 | -2.14% | 71.25 | 77.17 | 0.00 |
| 06 May 2024 | 75.46 | 0.450 | 0.60% | 74.01 | 76.29 | 0.00 |
| 05 May 2024 | 75.01 | 0.280 | 0.37% | 74.52 | 76.19 | 0.00 |
| 04 May 2024 | 74.73 | 2.79 | 3.88% | 71.25 | 75.21 | 0.00 |
| 03 May 2024 | 71.94 | 0.240 | 0.33% | 69.69 | 72.50 | 0.00 |
| 02 May 2024 | 71.70 | -1.02 | -1.40% | 67.72 | 72.66 | 0.00 |
| 01 May 2024 | 72.72 | -4.66 | -6.02% | 70.22 | 78.18 | 0.00 |
| 30 Apr 2024 | 77.38 | -1.21 | -1.53% | 72.70 | 77.79 | 0.00 |
| 29 Apr 2024 | 78.58 | 0.290 | 0.37% | 78.17 | 80.55 | 0.00 |
| 28 Apr 2024 | 78.29 | 3.01 | 4.00% | 74.13 | 78.93 | 0.00 |
| 27 Apr 2024 | 75.28 | -0.690 | -0.91% | 74.69 | 76.19 | 0.00 |
| 26 Apr 2024 | 75.98 | 0.540 | 0.71% | 73.94 | 76.75 | 0.00 |
| 25 Apr 2024 | 75.44 | -2.03 | -2.62% | 74.70 | 79.22 | 0.00 |
| 24 Apr 2024 | 77.47 | 0.430 | 0.56% | 75.92 | 78.52 | 0.00 |
| 23 Apr 2024 | 77.03 | 1.28 | 1.69% | 72.70 | 77.73 | 0.00 |
| 22 Apr 2024 | 75.75 | -0.090 | -0.12% | 75.08 | 76.92 | 0.00 |
| 21 Apr 2024 | 75.84 | 2.00 | 2.71% | 72.70 | 76.32 | 0.00 |
| 20 Apr 2024 | 73.84 | 0.030 | 0.05% | 69.09 | 75.16 | 0.00 |
| 19 Apr 2024 | 73.81 | 2.03 | 2.83% | 71.17 | 74.47 | 0.00 |
| 18 Apr 2024 | 71.78 | -2.47 | -3.33% | 70.42 | 75.07 | 0.00 |
| 17 Apr 2024 | 74.25 | -0.400 | -0.53% | 72.19 | 75.19 | 0.00 |
| 16 Apr 2024 | 74.64 | -1.43 | -1.88% | 73.10 | 78.75 | 0.00 |
| 15 Apr 2024 | 76.08 | 3.20 | 4.39% | 70.14 | 76.32 | 0.00 |
| 14 Apr 2024 | 72.88 | -5.17 | -6.63% | 69.53 | 79.40 | 0.00 |
| 13 Apr 2024 | 78.05 | -6.35 | -7.52% | 75.36 | 85.49 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
