ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Boosted FinanceBOOST
US$ 85.69
-1.99
(
-2.27%
)
Info
Rank Rank 1861
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
13:37:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 94.84
Fully Diluted Market Cap
US$ 8,535,419
Genesis Date
01/9/2020
Days Range 84.72-88.33
52 Weeks Range 48.30-98.48
Circulating Supply 62,726 / 99,611
62.97%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02406493Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184122BOOST/ETHhttps://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78ETH1https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOOST/ETHhttps://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78ETH2https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e780-
DatePriceChangeChange %LowHighAvg. Daily Vol
182.133846733.553668224.3266793916178.3147423490.462719010CX
457.9454636427.7420513147.876140024357.3171283290.462719010CX
1256.7106920928.9768228651.095872386854.2964983190.462719010CX
2690.85545866-5.16794371-5.688093798951.9001125893.533644720CX
5252.081321533.6061934564.526383897548.2975925698.483078880CX
156108.83605241-23.14853746-21.269181440721.31093941111.758978810.02147616CX
2605.9399730679.747541891342.557299240.01001429117.938079145.26051297CX

About BOOST

BOOST is a governance token for the BOOST. The value of the token will be entirely dependent on the BOOST community who are responsible for the direction via community voting on-chain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173318340087.58671922-1.76-1.9789.2734301790.4627190186.005653320
173309700089.344421710.190.2289.4074718390.1094458388.150079230
173301060089.149977082.643.0586.3122405389.8531543386.060521360
173292420086.513904640.340.3986.1858996587.7980093185.193702580
173283780086.17579238-2.04-2.3187.8620220288.0463593985.091667280
173275140088.214573258.1710.2180.2305514288.644372979.451088340
173266500080.04452951-2.13-2.5982.1338467383.3055681878.314742340
173257860082.169944131.251.5474.9290473485.1568832473.05198280
173249220080.92001167-0.92-1.1282.1993033483.0928341979.218380460
173240580081.838810691.842.3080.1542655984.2147412379.966077840
173231940079.9985655-1.18-1.4680.926509282.5277896478.690636550
173223300081.18231947.149.6474.0088044281.4549750673.090727340
173214660074.04225467-0.88-1.1874.9290473476.0668372373.05198280
173206020074.92279046-2.52-3.2577.3928148877.3928148874.009526370
173197380077.440704093.524.7673.9469575577.4407040972.590417440
173188740073.92241132-1.35-1.7975.4827813876.026648873.388891820
173180100075.268362850.781.0474.2617268377.4433512373.983536240
173171460074.491065620.91.2273.9469575575.3460925872.575256540
173162820073.59224048-3.29-4.2876.8073151378.0283696873.100593960
173154180076.88504485-1.34-1.7278.0950295380.3058746575.111459510
173145540078.22738665-2.74-3.3880.7558888482.7807120577.416398510
173136900080.964050494.275.5776.6030038781.4311507875.075362120
173128260076.691322171.181.5675.0111087578.1205383674.462909650
173119620075.510456054.36.0371.265883775.9765937471.253610580
173110980071.21462541.412.0170.5451390471.8333347569.567380940
173102340069.809233484.286.5365.2739567870.2544346965.087694220
173093700065.532173487.1212.1958.3937932966.0324833758.370931610
173085060058.412804580.841.4657.9454636459.6345810857.317128320
173076420057.57149463-1.56-2.6463.3997800365.4010196156.870242570
173067780059.13354924-0.72-1.2060.0193793160.0261174958.019102330
173059140059.85260935-0.58-0.9560.5182453160.6883843659.591023560
173050500060.42968637-0.16-0.2660.6792396962.2141009359.515219030
173041860060.58683036-3.43-5.3564.0030878264.1854999960.306233280
173033220064.014638990.610.9563.3997800365.4010196162.707191340
173024580063.409165351.682.7261.7149942864.5074887661.629804430
173015940061.733042981.422.3661.0231275462.223726959.223311430
173007300060.308158470.641.0759.5982430460.710042859.269034790
172998660059.669956531.592.7358.6443092160.1842240858.446736140
172990020058.08383699-2.84-4.6661.0231275461.5573689957.522402170
172981380060.920851590.230.3860.6287033461.5400422460.378428070
172972740060.68982826-2.44-3.8663.0510791963.1105195759.177106760
172964100063.12543983-1.04-1.6264.252400564.252400562.732940820
172955460064.16624805-1.79-2.7166.1318715366.5366436563.949423030
172946820065.956919492.223.4863.7879473566.2598969663.446947290
172938180063.737892290.150.2363.5629402564.0646940463.3586290
172929540063.591096220.961.5358.9660573264.3823511258.272265390
172920900062.63547785-0.18-0.2958.9660573262.8992294858.272265390
172912260062.815002230.30.4862.7182612163.6267123262.390256210
172903620062.51539385-0.73-1.1663.2698294164.5515275861.293136060
172894980063.250336813.866.5058.9660573263.8300609858.272265390
172886340059.38984074-0.21-0.3559.6572021159.7366163858.645031160
172877700059.598964981.031.7558.6931610259.8708986958.61350610
172869060058.572114421.232.1557.3325298859.4432648957.281993520
172860420057.341674550.350.6157.0639652658.0523119356.082597410
172851780056.99321436-1.75-2.9858.6625985659.3816586756.633203010
172843140058.742494130.330.5658.4570840659.2038188357.905756510
172834500058.41497043-0.3-0.5058.9660573260.5959750357.944501050
172825860058.710006470.591.0158.0070698659.0625576957.944501050
172817220058.122340880.020.0358.2364086558.4128045857.528177760
172808580058.105014131.552.7356.5975869158.7121723156.321080870
172799940056.55884238-0.26-0.4658.9660573260.1182861755.682397630
172791300056.82139076-2.17-3.6858.9660573260.1182861756.698178320
172782660058.99469459-3.44-5.5162.6390875963.9280052458.38898030
172774020062.43501698-1.42-2.2363.9888895164.0182487361.973451630
172765380063.8579763-0.53-0.8364.3991965764.5702982263.443337550
172756740064.3905332-0.53-0.8164.955818465.0927478563.867120970
172748100064.918036461.642.5963.2679042165.6378185262.965889340
172739460063.279455381.312.1162.1500882164.1330384561.592503780
172730820061.97393293-1.92-3.0163.7980546264.1243750761.58769080
172722180063.896480180.150.2463.7280256764.2735776462.465579450
172713540063.744871121.62.5855.2350305864.9883060654.483242160
172704900062.14046224-0.89-1.4162.9504877863.0886204860.844806410
172696260063.028217511.562.5461.5934663863.0809197160.927830420
172687620061.469531992.13.5459.3277532261.8774325658.726851920
172678980059.36866362.74.7757.325791759.8980920657.193675230
172670340056.667856510.410.7356.311454956.793234854.858173770
172661700056.25827140.881.5955.2350305857.5368411354.483242160
172653060055.37966081-0.4-0.7255.8571090256.154310954.296498310
172644420055.78202644-2.39-4.1058.184909758.4580466555.5709770
172635780058.16950814-0.61-1.0458.7641525658.7641525657.585692940
172627140058.781238661.93.3456.8163371359.265184456.261640490
172618500056.880590490.490.8656.3145833457.4336025855.77649150
172609860056.39351631-1.09-1.8957.3948580557.3989490854.902453240
172601220057.478844650.631.1056.7106920957.7033704555.881655250
172592580056.850990631.472.6560.4347460.5278712854.743143410
172583940055.38351120.771.4054.606935956.0236383353.994002140
172575300054.617043181.132.1253.629177855.569533153.486954060
172566660053.48382562-3.51-6.1757.0408629257.8968524851.900112580
172558020056.9987493-1.84-3.1258.9453614859.3393043956.545847310
172549380058.83538475-0.07-0.1358.2267826859.8742677855.672290360
172540740058.90950474-2.14-3.5161.0409355961.3699031858.64671570