Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOB/ETH | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | ETH | 1 | https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04755494 | -0.00673979 | -14.1726390571 | 0.03798257 | 0.04770176 | 0 | CX |
| 4 | 0.05125025 | -0.0104351 | -20.3610714094 | 0.03798257 | 0.052089 | 0 | CX |
| 12 | 0.03441578 | 0.00639937 | 18.5942901774 | 0.03046164 | 0.05291345 | 0 | CX |
| 26 | 0.04097408 | -0.00015893 | -0.387879361782 | 0.02779947 | 0.05291345 | 0 | CX |
| 52 | 0.03318066 | 0.00763449 | 23.0088551584 | 0.02316874 | 0.05291345 | 0 | CX |
| 156 | 0.09457879 | -0.05376364 | -56.8453455579 | 0.01770802 | 0.10482972 | 0.00035624 | CX |
| 260 | 4.23500393 | -4.19418878 | -99.036242925 | 0.01770802 | 4.45493073 | 0.08672206 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.04033835 | -0.001715 | -4.08 | 0.04097408 | 0.04265868 | 0.03798257 | 0 |
| 1736725800 | 0.04205362 | -0.000328 | -0.77 | 0.04230717 | 0.04249162 | 0.04159396 | 0 |
| 1736639400 | 0.04238154 | 0.00019567 | 0.46 | 0.04210067 | 0.04275509 | 0.04154086 | 0 |
| 1736553000 | 0.04218587 | 0.0007734 | 1.87 | 0.04097408 | 0.0428131 | 0.04079285 | 0 |
| 1736466600 | 0.04141247 | -0.00151 | -3.52 | 0.04283166 | 0.04324259 | 0.04083435 | 0 |
| 1736380200 | 0.04292266 | -0.000609 | -1.40 | 0.04358134 | 0.04398622 | 0.04141492 | 0 |
| 1736293800 | 0.0435312 | -0.003985 | -8.39 | 0.04755494 | 0.04770176 | 0.043289 | 0 |
| 1736207400 | 0.04751602 | 0.00060145 | 1.28 | 0.04097408 | 0.0481279 | 0.04079285 | 0 |
| 1736121000 | 0.04691457 | -0.000228 | -0.48 | 0.04711978 | 0.04729508 | 0.04642062 | 0 |
| 1736034600 | 0.04714233 | 0.00067376 | 1.45 | 0.04649074 | 0.0473014 | 0.04608007 | 0 |
| 1735948200 | 0.04646857 | 0.00204216 | 4.60 | 0.04449292 | 0.04675757 | 0.0441601 | 0 |
| 1735861800 | 0.04442641 | 0.00123396 | 2.86 | 0.04097408 | 0.04499563 | 0.04079285 | 0 |
| 1735775400 | 0.04319245 | 0.0002315 | 0.54 | 0.0429982 | 0.04339611 | 0.04268987 | 0 |
| 1735689000 | 0.04296095 | -0.000262 | -0.61 | 0.04326038 | 0.04437098 | 0.04270817 | 0 |
| 1735602600 | 0.04322313 | -2.2E-5 | -0.05 | 0.04097408 | 0.04408573 | 0.04079285 | 0 |
| 1735516200 | 0.0432453 | -0.000518 | -1.18 | 0.04375922 | 0.04390089 | 0.0428363 | 0 |
| 1735429800 | 0.04376348 | 0.00090011 | 2.10 | 0.04291673 | 0.04389135 | 0.04284403 | 0 |
| 1735343400 | 0.04286337 | -5.9E-5 | -0.14 | 0.04293826 | 0.04421966 | 0.04260312 | 0 |
| 1735257000 | 0.04292241 | -0.00209 | -4.64 | 0.04519504 | 0.04525343 | 0.04257128 | 0 |
| 1735170600 | 0.04501278 | -1.9E-5 | -0.04 | 0.04494446 | 0.04563949 | 0.04436944 | 0 |
| 1735084200 | 0.04503198 | 0.00100129 | 2.27 | 0.04402205 | 0.04553869 | 0.04329093 | 0 |
| 1734997800 | 0.04403069 | 0.00184069 | 4.36 | 0.04097408 | 0.04450813 | 0.04079285 | 0 |
| 1734911400 | 0.04219 | -0.000789 | -1.84 | 0.04316977 | 0.04372829 | 0.04186246 | 0 |
| 1734825000 | 0.04297925 | -0.001698 | -3.80 | 0.04477599 | 0.04580049 | 0.04244548 | 0 |
| 1734738600 | 0.04467699 | 0.00033114 | 0.75 | 0.04405337 | 0.04497643 | 0.04015905 | 0 |
| 1734652200 | 0.04434585 | -0.002391 | -5.12 | 0.04664684 | 0.04790014 | 0.04299511 | 0 |
| 1734565800 | 0.04673669 | -0.003274 | -6.55 | 0.05011167 | 0.05030747 | 0.04669737 | 0 |
| 1734479400 | 0.05001113 | -0.001505 | -2.92 | 0.05125025 | 0.052089 | 0.04962508 | 0 |
| 1734393000 | 0.05151643 | 0.00056355 | 1.11 | 0.04097408 | 0.05291345 | 0.04079285 | 0 |
| 1734306600 | 0.05095288 | 0.0011262 | 2.26 | 0.0499102 | 0.05095288 | 0.04943766 | 0 |
| 1734220200 | 0.04982668 | -0.000477 | -0.95 | 0.05040376 | 0.05082527 | 0.04931056 | 0 |
| 1734133800 | 0.05030374 | 0.00031787 | 0.64 | 0.05010252 | 0.05109131 | 0.04970267 | 0 |
| 1734047400 | 0.04998587 | 0.00056046 | 1.13 | 0.04941781 | 0.05136574 | 0.04900494 | 0 |
| 1733961000 | 0.04942541 | 0.00277019 | 5.94 | 0.04687023 | 0.04963629 | 0.04595014 | 0 |
| 1733874600 | 0.04665522 | -0.001171 | -2.45 | 0.04767237 | 0.04866915 | 0.04535681 | 0 |
| 1733788200 | 0.04782628 | -0.003646 | -7.08 | 0.04097408 | 0.05079343 | 0.04079285 | 0 |
| 1733701800 | 0.05147247 | -0.000185 | -0.36 | 0.05160575 | 0.05172821 | 0.05072227 | 0 |
| 1733615400 | 0.05165796 | -0.000117 | -0.23 | 0.0516122 | 0.0518651 | 0.05129601 | 0 |
| 1733529000 | 0.05177539 | 0.00291185 | 5.96 | 0.04884665 | 0.05274588 | 0.04882615 | 0 |
| 1733442600 | 0.04886354 | -0.000559 | -1.13 | 0.04940943 | 0.0509503 | 0.04821659 | 0 |
| 1733356200 | 0.04942245 | 0.00273539 | 5.86 | 0.04667043 | 0.0502242 | 0.04667043 | 0 |
| 1733269800 | 0.04668706 | -0.000227 | -0.48 | 0.04688221 | 0.04731106 | 0.04537692 | 0 |
| 1733183400 | 0.04691444 | -0.000941 | -1.97 | 0.0478179 | 0.04845492 | 0.04606757 | 0 |
| 1733097000 | 0.04785592 | 0.00010415 | 0.22 | 0.0478897 | 0.0482657 | 0.04721619 | 0 |
| 1733010600 | 0.04775177 | 0.00141197 | 3.05 | 0.04623178 | 0.04812842 | 0.04609696 | 0 |
| 1732924200 | 0.0463398 | 0.0001811 | 0.39 | 0.04616411 | 0.04702761 | 0.04563266 | 0 |
| 1732837800 | 0.0461587 | -0.001092 | -2.31 | 0.0470619 | 0.04716064 | 0.045578 | 0 |
| 1732751400 | 0.04725074 | 0.00437616 | 10.21 | 0.04297422 | 0.04748095 | 0.04255672 | 0 |
| 1732665000 | 0.04287458 | -0.001138 | -2.59 | 0.04399369 | 0.04462131 | 0.04194805 | 0 |
| 1732578600 | 0.04401303 | 0.00066951 | 1.54 | 0.04097408 | 0.04561294 | 0.04079285 | 0 |
| 1732492200 | 0.04334352 | -0.000492 | -1.12 | 0.04402875 | 0.04450736 | 0.04243207 | 0 |
| 1732405800 | 0.04383566 | 0.0009857 | 2.30 | 0.04293336 | 0.04510829 | 0.04283256 | 0 |
| 1732319400 | 0.04284996 | -0.000634 | -1.46 | 0.043347 | 0.0442047 | 0.04214939 | 0 |
| 1732233000 | 0.04348402 | 0.00382446 | 9.64 | 0.03964164 | 0.04363007 | 0.03914989 | 0 |
| 1732146600 | 0.03965956 | -0.000472 | -1.18 | 0.04013456 | 0.040744 | 0.03912914 | 0 |
| 1732060200 | 0.04013121 | -0.001349 | -3.25 | 0.04145424 | 0.04145424 | 0.03964203 | 0 |
| 1731973800 | 0.04147989 | 0.00188452 | 4.76 | 0.04097408 | 0.04147989 | 0.03939725 | 0 |
| 1731887400 | 0.03959537 | -0.000721 | -1.79 | 0.04043116 | 0.04072247 | 0.0393096 | 0 |
| 1731801000 | 0.04031631 | 0.00041635 | 1.04 | 0.03977712 | 0.0414813 | 0.03962811 | 0 |
| 1731714600 | 0.03989996 | 0.00048144 | 1.22 | 0.03960852 | 0.04035794 | 0.03887379 | 0 |
| 1731628200 | 0.03941852 | -0.001764 | -4.28 | 0.04114062 | 0.04179466 | 0.03915517 | 0 |
| 1731541800 | 0.04118226 | -0.000719 | -1.72 | 0.04183037 | 0.04301457 | 0.04023226 | 0 |
| 1731455400 | 0.04190126 | -0.001466 | -3.38 | 0.04325561 | 0.04434018 | 0.04146687 | 0 |
| 1731369000 | 0.04336711 | 0.00228862 | 5.57 | 0.04103119 | 0.04361731 | 0.04021293 | 0 |
| 1731282600 | 0.04107849 | 0.00063251 | 1.56 | 0.04017851 | 0.04184403 | 0.03988488 | 0 |
| 1731196200 | 0.04044598 | 0.00230099 | 6.03 | 0.03817244 | 0.04069566 | 0.03816587 | 0 |
| 1731109800 | 0.03814499 | 0.00075278 | 2.01 | 0.03778639 | 0.03847639 | 0.03726266 | 0 |
| 1731023400 | 0.03739221 | 0.00229094 | 6.53 | 0.03496296 | 0.03763067 | 0.03486319 | 0 |
| 1730937000 | 0.03510127 | 0.00381338 | 12.19 | 0.03127771 | 0.03536925 | 0.03126546 | 0 |
| 1730850600 | 0.03128789 | 0.00045063 | 1.46 | 0.03103757 | 0.03194232 | 0.03070101 | 0 |
| 1730764200 | 0.03083726 | -0.000837 | -2.64 | 0.04097408 | 0.04132791 | 0.03046164 | 0 |
| 1730677800 | 0.03167395 | -0.000385 | -1.20 | 0.03214843 | 0.03215204 | 0.03107701 | 0 |
| 1730591400 | 0.0320591 | -0.000309 | -0.95 | 0.03241564 | 0.03250677 | 0.03191899 | 0 |
| 1730505000 | 0.0323682 | -8.4E-5 | -0.26 | 0.03250187 | 0.033324 | 0.03187838 | 0 |
| 1730418600 | 0.03245237 | -0.001836 | -5.35 | 0.03428224 | 0.03437995 | 0.03230208 | 0 |
| 1730332200 | 0.03428843 | 0.00032432 | 0.95 | 0.03395909 | 0.03503102 | 0.03358811 | 0 |
| 1730245800 | 0.03396411 | 0.00089778 | 2.72 | 0.03305666 | 0.03455241 | 0.03301103 | 0 |
| 1730159400 | 0.03306633 | 0.00076322 | 2.36 | 0.04097408 | 0.04132791 | 0.03207186 | 0 |
| 1730073000 | 0.03230311 | 0.00034184 | 1.07 | 0.03192285 | 0.03251837 | 0.03174652 | 0 |
| 1729986600 | 0.03196127 | 0.00084958 | 2.73 | 0.03141189 | 0.03223672 | 0.03130607 | 0 |
| 1729900200 | 0.03111169 | -0.00152 | -4.66 | 0.03268607 | 0.03297223 | 0.03081096 | 0 |
| 1729813800 | 0.03263129 | 0.00012375 | 0.38 | 0.0324748 | 0.03296295 | 0.03234075 | 0 |
| 1729727400 | 0.03250754 | -0.001305 | -3.86 | 0.03377231 | 0.03380415 | 0.03169728 | 0 |
| 1729641000 | 0.03381214 | -0.000557 | -1.62 | 0.03441578 | 0.03441578 | 0.0336019 | 0 |
| 1729554600 | 0.03436963 | -0.000959 | -2.71 | 0.03542249 | 0.0356393 | 0.03425349 | 0 |
| 1729468200 | 0.03532878 | 0.00118859 | 3.48 | 0.034167 | 0.03549106 | 0.03398435 | 0 |
| 1729381800 | 0.03414019 | 7.9E-5 | 0.23 | 0.03404648 | 0.03431524 | 0.03393704 | 0 |
| 1729295400 | 0.03406156 | 0.00051186 | 1.53 | 0.04097408 | 0.04132791 | 0.03363323 | 0 |
| 1729209000 | 0.0335497 | -9.6E-5 | -0.29 | 0.04097408 | 0.04132791 | 0.03347378 | 0 |
| 1729122600 | 0.03364586 | 0.00016048 | 0.48 | 0.03359404 | 0.03408064 | 0.03341835 | 0 |
| 1729036200 | 0.03348538 | -0.000394 | -1.16 | 0.03388948 | 0.034576 | 0.0328307 | 0 |
| 1728949800 | 0.03387904 | 0.00206781 | 6.50 | 0.04097408 | 0.04132791 | 0.03243007 | 0 |
| 1728863400 | 0.03181123 | -0.000112 | -0.35 | 0.03195443 | 0.03199697 | 0.03141228 | 0 |
| 1728777000 | 0.03192324 | 0.00055002 | 1.75 | 0.03143806 | 0.0320689 | 0.03139539 | 0 |
|
BOOB/ETH 0.000013 ETH
+0.00%
|
BOOB/USD $ 0.040815
+0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
