We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bonk | BONKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -3.03% | 0.000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000034 | 0.000028 | 0.000033 | 0.000033 | 0.00000015 - 0.000150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 08:14:34 | 2,417,729.41 | 0.000032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,097,263.52 | 33,690,186,891.51 | BONK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000033 | 0.00000300 | 10.00% | 0.000026 | 0.000035 | -57,035,733,197.00 |
21 May 2024 | 0.00003 | 0.00000500 | 20.00% | 0.000024 | 0.000031 | -32,419,871,531.00 |
20 May 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000025 | 0.000029 | -58,474,541,774.00 |
19 May 2024 | 0.000026 | 0.00000200 | 8.33% | 0.000023 | 0.000027 | -53,142,758,922.00 |
18 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000026 | -56,355,464,171.00 |
17 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000023 | 0.000026 | -56,151,332,989.00 |
16 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | -52,400,860,676.00 |
15 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000025 | -54,075,034,522.00 |
14 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000021 | 0.000026 | -87,016,226,127.00 |
13 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000024 | -72,429,255,052.00 |
12 May 2024 | 0.000023 | 0.00 | 0.00% | 0.000022 | 0.000024 | -65,414,281,503.00 |
11 May 2024 | 0.000023 | -0.00000200 | -8.00% | 0.000022 | 0.000025 | -51,871,332,686.00 |
10 May 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000022 | 0.000025 | -56,219,779,602.00 |
09 May 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000026 | -59,981,894,925.00 |
08 May 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000023 | 0.000026 | -65,244,860,831.00 |
07 May 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000024 | 0.000028 | 73,251,897,023.00 |
06 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000029 | -69,272,899,329.00 |
05 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000029 | -60,040,022,447.00 |
04 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000025 | 0.000028 | -49,350,597,438.00 |
03 May 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000022 | 0.000026 | -45,938,384,609.00 |
02 May 2024 | 0.000023 | 0.00 | 0.00% | 0.00002 | 0.000025 | -38,925,822,508.00 |
01 May 2024 | 0.000023 | -0.00000300 | -11.54% | 0.000021 | 0.000026 | -53,119,546,573.00 |
30 Apr 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000024 | 0.000026 | -40,059,900,374.00 |
29 Apr 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000028 | -64,548,995,952.00 |
28 Apr 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000023 | 0.000028 | -54,052,181,275.00 |
27 Apr 2024 | 0.000025 | -0.00000200 | -7.41% | 0.000025 | 0.000029 | -55,626,803,084.00 |
26 Apr 2024 | 0.000027 | 0.00000300 | 12.50% | 0.000022 | 0.00003 | -54,534,604,041.00 |
25 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000022 | 0.000028 | -47,675,071,109.00 |
24 Apr 2024 | 0.000024 | 0.00000400 | 20.00% | 0.00002 | 0.000025 | -45,529,720,435.00 |
23 Apr 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000019 | 0.000022 | -4,439,689,045.00 |
22 Apr 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000018 | 0.000022 | -48,450,206,623.00 |
21 Apr 2024 | 0.000019 | 0.00000400 | 26.67% | 0.000014 | 0.00002 | -35,825,196,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions