BONE SHIBASWAPBONE

US$ 0.492059

-0.012915

(

-2.56%

)

Official Links

Website

Discord

Info

Rank 255

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

08:02:35

Volume (24h)

$ 1,386,335

Last Trade Size

0.215678

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.485474

Fully Diluted Market Cap

US$ 123,014,835

Genesis Date

16/8/2021

Days Range 0.489302-0.513233

52 Weeks Range 0.320567-1.56

Circulating Supply 249,897,877 / 250,000,000

99.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4958	OKX	1866002.0617	/cdn/crypto/logos/exchanges/OKEX.png	$ 979,027.92	1732463405	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	87.3783782055	Recently
0.4974	Gate.io	219255.71	/cdn/crypto/logos/exchanges/GATE.png	$ 115,515.38	1732462959	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	10.2669813423	7 minutes ago
0.495175	LATOKEN	22557.69	/cdn/crypto/logos/exchanges/LATK.png	$ 11,893.77	1732462586	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	3	https://exchange.latoken.com/exchange/BONE-USDT	1.05629806564	14 minutes ago
0.5337	HTX	14105.2884	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,419.43	1732442001	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bone_usdt	0.660501534167	6 hours ago
0.4969	LBank	9605.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,071.17	1732463345	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	5	https://www.lbank.info/exchange/bone/usdt	0.449808971435	Recently
0.4967	Crypto.com	4015.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,156.09	1732463393	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.188031881039	Recently
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46622868	0.02583066	5.5403412763	0.44836364	0.5201627	0	CX
4	0.36811587	0.12394347	33.6696893834	0.35126604	0.5201627	0	CX
12	0.3732826	0.11877674	31.8195222601	0.32056742	0.5201627	0	CX
26	0.60197727	-0.10991793	-18.2594817907	0.32056742	0.73285375	1.21140241	CX
52	0.60905047	-0.11699113	-19.2087742745	0.32056742	1.56214475	24.53565664	CX
156	0	0	0	0	1.87714685	58.14087875	CX
260	0	0	0	0	1.87714685	50.39792484	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Crypto This Wednesday: Ripple Obtains License in Singapore, El Salvador Begins Local BTC Mining, and More

Jury selected for Sam Bankman-Fried criminal case Twelve jurors have been selected for Sam Bankman-Fried’...

Crypto this Wednesday: BTC Maintains Stability; Reaction to Moonbeam, Tellor and Bone Tokens, and more

Bitcoin maintains stability amid market turmoil Despite the turmoil in conventional markets and the decline in...

Mysterious Shiba Inu Whale Abruptly Moves 4,642,530,677,374 SHIB – Here’s Where the Crypto’s Headed

A mysterious Shiba Inu (SHIB) whale is suddenly moving trillions of the memecoin after its developers brought the project’s layer-2 scaling...

Crypto this Monday: Robinhood in Top 3 BTC Holders, Friend.tech Rapid Decline, and More

Shibarium resumes token withdrawals and bolsters network readiness After setbacks in its initial launch...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.50548748	0.01136651	2.30	0.49508268	0.5201627	0.49392031
1732319400	0.49412097	-0.007312	-1.46	0.49985253	0.50974304	0.48604239
1732233000	0.50143258	0.04410149	9.64	0.45712448	0.50311667	0.45145386
1732146600	0.45733109	-0.005439	-1.18	0.46280847	0.46983617	0.45121455
1732060200	0.46276983	-0.015552	-3.25	0.47802624	0.47802624	0.45712894
1731973800	0.47832203	0.02173117	4.76	0.45674247	0.47832203	0.44836364
1731887400	0.45659086	-0.008313	-1.79	0.46622868	0.46958794	0.45329551
1731801000	0.4649043	0.00480108	1.04	0.45868668	0.47833838	0.45696841
1731714600	0.46010322	0.0055517	1.22	0.45674247	0.4653844	0.44826999
1731628200	0.45455152	-0.020338	-4.28	0.47440982	0.48195182	0.4515148
1731541800	0.47488993	-0.008291	-1.72	0.48236355	0.49601911	0.46393516
1731455400	0.48318107	-0.016903	-3.38	0.49879868	0.51130524	0.4781719
1731369000	0.50008441	0.02639103	5.57	0.47314787	0.50296951	0.4637122
1731282600	0.47369338	0.00729377	1.56	0.46331533	0.48252111	0.45992932
1731196200	0.46639961	0.02653372	6.03	0.44018249	0.46927877	0.44010668
1731109800	0.43986589	0.00868058	2.01	0.43573072	0.44368742	0.42969148
1731023400	0.43118531	0.02641779	6.53	0.40317262	0.43393515	0.40202214
1730937000	0.40476752	0.04397365	12.19	0.36067644	0.40785775	0.36053523
1730850600	0.36079387	0.00519646	1.46	0.35790728	0.36834032	0.35402629
1730764200	0.35559741	-0.009648	-2.64	0.39159653	0.40395744	0.35126604
1730677800	0.36524564	-0.004441	-1.20	0.37071707	0.37075869	0.35836212
1730591400	0.369687	-0.003564	-0.95	0.37379838	0.37484927	0.36807128
1730505000	0.37325139	-0.000971	-0.26	0.37479278	0.38427304	0.36760307
1730418600	0.374222	-0.021172	-5.35	0.39532294	0.39644963	0.37248886
1730332200	0.39539429	0.00373979	0.95	0.39159653	0.40395744	0.38731868
1730245800	0.3916545	0.01035277	2.72	0.38119025	0.39843843	0.38066406
1730159400	0.38130173	0.00880098	2.36	0.3642111	0.3843325	0.35992581
1730073000	0.37250075	0.00394193	1.07	0.36811587	0.37498304	0.36608248
1729986600	0.36855882	0.00979686	2.73	0.36222378	0.37173526	0.36100345
1729900200	0.35876196	-0.017523	-4.66	0.37691685	0.38021666	0.35529419
1729813800	0.37628513	0.00142695	0.38	0.37448064	0.38010964	0.37293478
1729727400	0.37485818	-0.015044	-3.86	0.38944274	0.38980988	0.36551467
1729641000	0.38990204	-0.006429	-1.62	0.39686285	0.39686285	0.38747772
1729554600	0.39633072	-0.01106	-2.71	0.40847163	0.41097176	0.39499147
1729468200	0.40739102	0.01370609	3.48	0.3939941	0.4092624	0.39188787
1729381800	0.39368493	0.00090671	0.23	0.39260431	0.39570346	0.39134236
1729295400	0.39277822	0.00590249	1.53	0.3642111	0.39766551	0.35992581
1729209000	0.38687573	-0.001109	-0.29	0.3642111	0.38850482	0.35992581
1729122600	0.38798458	0.00185057	0.48	0.38738705	0.39299821	0.38536109
1729036200	0.38613401	-0.004539	-1.16	0.39079388	0.39871044	0.37858459
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352
1728690600	0.36177786	0.00759996	2.15	0.35412142	0.36715863	0.35380927
1728604200	0.3541779	0.00215231	0.61	0.3524626	0.35856724	0.34640106
1728517800	0.35202559	-0.010805	-2.98	0.36233675	0.36677811	0.34980194
1728431400	0.36283024	0.002023	0.56	0.36106736	0.36567966	0.35766202
1728345000	0.36080724	-0.001822	-0.50	0.3642111	0.37427849	0.35790133
1728258600	0.36262957	0.00362979	1.01	0.3582878	0.36480715	0.35790133
1728172200	0.35899978	0.00010702	0.03	0.35970434	0.36079387	0.35532986
1728085800	0.35889276	0.00955012	2.73	0.34958195	0.36264295	0.34787408
1727999400	0.34934264	-0.001622	-0.46	0.3642111	0.37132798	0.34392917
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367
1727308200	0.38278961	-0.011875	-3.01	0.39405653	0.39607208	0.38040394
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803
1724889000	0.37647241	0.01026061	2.80	0.3654567	0.37967412	0.35976825
1724802600	0.3662118	-0.032606	-8.18	0.39926784	0.40132056	0.35802024
1724716200	0.39881747	-0.009277	-2.27	0.40798261	0.41069826	0.39657597
1724629800	0.40809409	-0.002307	-0.56	0.41179374	0.41496126	0.40676822
1724543400	0.41040098	-0.000543	-0.13	0.41134633	0.4187486	0.40675484